LESNÍ SPOL.H.KRÁL, LESNÍ SP. HR.KRÁL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1997 | 4 161.00 | -5.00% | 4 161 | 1 | 0.00% | 0 | ||||||||
18.12.1998 | 7 411.00 | -4.99% | 0 | 0 | 5 377.10 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 7 821.00 | -4.99% | 0 | 0 | 5 524.00 | -9.98% | 0 | 0 | ||||||
16.12.1998 | 7 430.00 | -4.99% | 0 | 0 | 5 377.10 | -2.65% | 0 | 0 | ||||||
29.12.1998 | 7 392.00 | -4.99% | 0 | 0 | 5 377.10 | 0.00% | 8 231 900 | 1 622 | ||||||
30.12.1998 | 7 023.00 | -4.99% | 0 | 0 | 5 377.10 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 3 598.00 | -4.99% | 3 598 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 3 787.00 | -4.99% | 7 574 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
30.12.1997 | 3 953.00 | -4.99% | 3 953 | 1 | 0 | 0 | ||||||||
18.12.1997 | 4 380.00 | -4.98% | 4 380 | 1 | 0.00% | 0 | ||||||||
12.1.1998 | 3 445.00 | -4.96% | 3 445 | 1 | 0.00 | +2.48% | 0 | 0 | ||||||
7.1.1998 | 3 625.00 | -4.73% | 3 625 | 1 | 0.00 | -11.50% | 0 | 0 | ||||||
30.10.1997 | 4 800.00 | -4.00% | 240 000 | 50 | 0 | 0 | ||||||||
31.10.1997 | 4 610.00 | -3.95% | 364 190 | 79 | 0.00% | 0 | ||||||||
5.1.1998 | 3 805.00 | -3.74% | 3 805 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 8 232.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 8 232.00 | 0.00% | 0 | 0 | 12 485.00 | -9.99% | 0 | 0 | ||||||
2.12.1998 | 8 232.00 | 0.00% | 0 | 0 | 11 237.00 | -9.99% | 0 | 0 | ||||||
3.12.1998 | 8 232.00 | 0.00% | 0 | 0 | 10 114.00 | -9.99% | 0 | 0 | ||||||
4.12.1998 | 8 232.00 | 0.00% | 0 | 0 | 9 103.00 | -9.99% | 0 | 0 | ||||||
|