DL.ČEZ 10,90/01, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 10,90/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1996	110.25	+5.00%	11 558	1		0.00%	0
19.12.1996	108.00	-2.04%	11 345	1		0.00%	0
17.12.1996	105.00	+5.00%	0	0		0.00%	0
30.12.1996	102.60	0.00%	0	0		0.00%	0
27.12.1996	102.60	0.00%	0	0		0.00%	0
23.12.1996	102.60	0.00%	0	0		0.00%	0
20.12.1996	102.60	-5.00%	0	0		0.00%	0
16.12.1996	100.00	0.00%	0	0		0.00%	0
13.12.1996	100.00	0.00%	0	0		0.00%	0
12.12.1996	100.00	0.00%	0	0		0.00%	0
11.12.1996	100.00	0.00%	0	0		0.00%	0
10.12.1996	100.00	0.00%	0	0		0.00%	0
9.12.1996	100.00	0.00%	0	0		0.00%	0
6.12.1996	100.00	0.00%	0	0		0.00%	0
5.12.1996	100.00	0.00%	0	0		0.00%	0
4.12.1996	100.00	0.00%	0	0		0.00%	0
3.12.1996	100.00	0.00%	0	0		0.00%	0
2.12.1996	100.00	0.00%	0	0		0.00%	0
29.11.1996	100.00	0.00%	0	0		0.00%	0
28.11.1996	100.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›