ČSAO PHA HOSTIVAŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAO PHA HOSTIVAŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1994	80.79	-999.00%	404	5
29.4.1996	40.00	0.00%	240	6	38.00	-5.00%	570	15
7.3.1997	42.96	-4.99%	258	6		0.00%	0
30.9.1994	95.00	-500.00%	665	7
8.9.1994	100.00	+101.00%	700	7
6.11.1995	54.00	+3.84%	378	7		0.00%	0	0
19.10.1995	50.00	+8.69%	350	7		0.00%	0	0
11.10.1995	46.00	0.00%	322	7		0.00%	0	0
11.12.1995	45.00	-7.40%	315	7		0.00%	0	0
13.3.1997	43.00	+0.09%	301	7		0.00%	0
9.1.1997	49.00	0.00%	343	7	48.60	-4.89%	1 701	35
28.11.1996	49.00	0.00%	441	9		0.00%	0
12.1.1995	126.00	+500.00%	1 260	10		+5.00%	0	0
15.12.1994	115.00	+87.00%	1 150	10
14.6.1994	72.72	-998.00%	800	11
29.9.1994	100.00	0.00%	1 100	11
10.3.1994	70.00	+1 200.00%	910	13
5.12.1996	49.00	0.00%	686	14		0.00%	0
15.4.1996	40.00	0.00%	560	14	38.00	-5.00%	1 330	35
12.4.1995	92.64	-499.00%	1 297	14		0.00%	0	0
30.8.1994	95.00	-68.00%	1 330	14
1.9.1994	90.00	-526.00%	1 260	14
19.4.1994	152.00	0.00%	2 128	14
19.7.1994	71.28	-1 000.00%	1 069	15
19.2.1996	67.34	+9.99%	1 010	15		0.00%	0	0
27.7.1995	44.88	+4.98%	763	17		0.00%	0	0
3.3.1995	113.72	-499.00%	2 161	19
25.1.1996	45.00	0.00%	900	20		+10.00%	0	0
21.7.1994	66.00	-740.00%	1 320	20
16.12.1994	110.00	-434.00%	2 200	20
11.1.1995	120.00	+389.00%	2 400	20	70.00	0.00%	350	5
22.9.1995	46.00	0.00%	966	21		0.00%	0	0
23.10.1995	52.00	+4.00%	1 352	26
20.9.1995	46.00	+2.49%	1 288	28
12.10.1995	46.00	0.00%	1 288	28	49.50	-5.00%	3 465	70
13.11.1995	54.00	0.00%	1 620	30		0.00%	0	0
12.2.1996	55.66	+10.00%	1 670	30		0.00%	0	0
14.12.1994	114.00	+363.00%	3 990	35
16.1.1995	119.70	-500.00%	4 190	35		+7.00%	0	0
14.3.1995	102.64	-499.00%	3 592	35
20.4.1995	88.01	-499.00%	3 080	35		0.00%	0	0
1.4.1996	40.00	0.00%	1 400	35	41.00	-5.00%	1 886	46
6.2.1997	50.10	+2.24%	1 754	35		0.00%	0
18.4.1994	152.00	-695.00%	5 320	35
4.3.1997	45.22	-5.00%	1 718	38		0.00%	0
4.11.1996	40.00	-8.17%	1 640	41	90.00	0.00%	90	1
8.2.1996	50.60	+10.00%	2 176	43		0.00%	0	0
28.4.1995	83.61	-499.00%	4 181	50	60.00	0.00%	2 100	35
24.3.1997	42.94	-0.13%	2 147	50		0.00%	0
18.4.1996	40.00	0.00%	2 200	55	38.50	-5.00%	1 348	35
12.5.1995	64.55	+499.00%	3 679	57	54.00	0.00%	3 024	56
25.3.1996	40.00	-9.48%	2 400	60		0.00%	0	0
21.11.1996	49.00	+1.23%	3 234	66		0.00%	0
23.3.1995	97.51	-499.00%	6 826	70
25.4.1996	40.00	0.00%	2 800	70	40.00	-1.00%	1 120	28
11.3.1996	44.19	-10.00%	3 712	84		0.00%	0	0
22.4.1996	40.00	0.00%	4 200	105		0.00%	0	0
14.12.1995	45.00	0.00%	4 725	105		0.00%	0	0
1.2.1996	46.00	+2.22%	5 152	112		0.00%	0	0
23.5.1996	40.00	0.00%	4 760	119	40.00	0.00%	960	24
‹‹ First 20    Next 60 ›