ČSAO PHA HOSTIVAŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAO PHA HOSTIVAŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1994	62.50	-5 000.00%	0	0
15.2.1994	125.00	-5 000.00%	0	0
1.2.1994	250.00	-5 000.00%	0	0
2.11.1993	500.00	-5 000.00%	0	0
19.7.1994	71.28	-1 000.00%	1 069	15
24.5.1994	123.12	-1 000.00%	0	0
23.5.1994	136.80	-1 000.00%	0	0
23.8.1994	95.66	-999.00%	0	0
2.6.1994	80.79	-999.00%	404	5
31.5.1994	89.76	-999.00%	0	0
30.5.1994	99.73	-999.00%	0	0
26.5.1994	110.81	-999.00%	0	0
14.4.1994	163.36	-999.00%	0	0
21.6.1994	72.00	-998.00%	0	0
14.6.1994	72.72	-998.00%	800	11
21.7.1994	66.00	-740.00%	1 320	20
18.4.1994	152.00	-695.00%	5 320	35
1.9.1994	90.00	-526.00%	1 260	14
16.1.1995	119.70	-500.00%	4 190	35		+7.00%	0	0
11.10.1994	90.25	-500.00%	0	0
30.9.1994	95.00	-500.00%	665	7
10.5.1995	61.48	-499.00%	0	0		0.00%	0	0
9.5.1995	64.71	-499.00%	0	0		0.00%	0	0
5.5.1995	68.11	-499.00%	0	0		0.00%	0	0
4.5.1995	71.69	-499.00%	0	0		0.00%	0	0
3.5.1995	75.46	-499.00%	0	0		0.00%	0	0
2.5.1995	79.43	-499.00%	0	0		0.00%	0	0
28.4.1995	83.61	-499.00%	4 181	50	60.00	0.00%	2 100	35
20.4.1995	88.01	-499.00%	3 080	35		0.00%	0	0
12.4.1995	92.64	-499.00%	1 297	14		0.00%	0	0
23.3.1995	97.51	-499.00%	6 826	70
14.3.1995	102.64	-499.00%	3 592	35
13.3.1995	108.04	-499.00%	0	0
3.3.1995	113.72	-499.00%	2 161	19
16.12.1994	110.00	-434.00%	2 200	20
30.8.1994	95.00	-68.00%	1 330	14
31.10.1996	43.56	-10.00%	0	0	0.00	0.00%	0	0
8.8.1996	43.56	-10.00%	0	0	42.00	0.00%	2 940	70
11.3.1996	44.19	-10.00%	3 712	84		0.00%	0	0
7.12.1995	48.60	-10.00%	0	0	46.00	-4.00%	644	14
7.3.1996	49.10	-9.99%	0	0		0.00%	0	0
4.3.1996	54.55	-9.99%	0	0		0.00%	0	0
29.2.1996	60.61	-9.99%	0	0	46.50	-5.00%	651	14
25.3.1996	40.00	-9.48%	2 400	60		0.00%	0	0
4.11.1996	40.00	-8.17%	1 640	41	90.00	0.00%	90	1
12.8.1996	40.00	-8.17%	12 200	305		0.00%	0	0
11.12.1995	45.00	-7.40%	315	7		0.00%	0	0
4.3.1997	45.22	-5.00%	1 718	38		0.00%	0
19.7.1995	49.97	-5.00%	0	0		+5.00%	0	0
7.3.1997	42.96	-4.99%	258	6		0.00%	0
3.3.1997	47.60	-4.99%	0	0		0.00%	0
25.7.1995	40.72	-4.99%	0	0		0.00%	0	0
21.7.1995	45.11	-4.99%	0	0		0.00%	0	0
17.7.1995	55.36	-4.99%	0	0		0.00%	0	0
24.7.1995	42.86	-4.98%	0	0		0.00%	0	0
20.7.1995	47.48	-4.98%	0	0		0.00%	0	0
18.7.1995	52.60	-4.98%	0	0		+5.00%	0	0
14.7.1995	58.27	-4.98%	0	0		0.00%	0	0
13.7.1995	61.33	-4.98%	0	0		0.00%	0	0
24.3.1997	42.94	-0.13%	2 147	50		0.00%	0
‹‹ First 20    Next 60 ›