ČSAO PHA HOSTIVAŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAO PHA HOSTIVAŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1994	70.00	+1 200.00%	910	13
5.9.1994	99.00	+1 000.00%	0	0
26.7.1994	79.86	+1 000.00%	0	0
25.7.1994	72.60	+1 000.00%	0	0
12.7.1994	79.20	+1 000.00%	0	0
21.3.1994	93.17	+1 000.00%	0	0
17.3.1994	84.70	+1 000.00%	0	0
15.3.1994	77.00	+1 000.00%	0	0
15.8.1994	106.28	+999.00%	0	0
11.8.1994	96.62	+999.00%	0	0
4.8.1994	87.84	+999.00%	0	0
16.6.1994	79.99	+999.00%	0	0
7.4.1994	181.51	+999.00%	0	0
5.4.1994	165.01	+999.00%	0	0
31.3.1994	150.01	+999.00%	0	0
29.3.1994	136.38	+999.00%	0	0
28.3.1994	123.99	+999.00%	0	0
24.3.1994	112.72	+999.00%	0	0
22.3.1994	102.48	+999.00%	0	0
12.1.1995	126.00	+500.00%	1 260	10		+5.00%	0	0
6.1.1995	115.50	+500.00%	0	0
12.5.1995	64.55	+499.00%	3 679	57	54.00	0.00%	3 024	56
7.12.1994	109.68	+499.00%	0	0
19.10.1994	104.46	+499.00%	0	0
18.10.1994	99.49	+499.00%	0	0
17.10.1994	94.76	+499.00%	0	0
11.1.1995	120.00	+389.00%	2 400	20	70.00	0.00%	350	5
14.12.1994	114.00	+363.00%	3 990	35
8.9.1994	100.00	+101.00%	700	7
15.12.1994	115.00	+87.00%	1 150	10
12.12.1994	110.00	+29.00%	14 850	135
11.11.1996	48.40	+10.00%	0	0		-10.00%	0
7.11.1996	44.00	+10.00%	0	0		0.00%	0
24.10.1996	48.40	+10.00%	0	0	0.00	0.00%	0	0
21.10.1996	44.00	+10.00%	0	0	0.00	0.00%	0	0
5.8.1996	48.40	+10.00%	0	0		0.00%	0	0
1.8.1996	44.00	+10.00%	0	0		0.00%	0	0
12.2.1996	55.66	+10.00%	1 670	30		0.00%	0	0
8.2.1996	50.60	+10.00%	2 176	43		0.00%	0	0
19.2.1996	67.34	+9.99%	1 010	15		0.00%	0	0
15.2.1996	61.22	+9.98%	0	0		0.00%	0	0
19.10.1995	50.00	+8.69%	350	7		0.00%	0	0
27.7.1995	44.88	+4.98%	763	17		0.00%	0	0
26.7.1995	42.75	+4.98%	0	0		0.00%	0	0
23.10.1995	52.00	+4.00%	1 352	26
6.11.1995	54.00	+3.84%	378	7		0.00%	0	0
20.9.1995	46.00	+2.49%	1 288	28
6.2.1997	50.10	+2.24%	1 754	35		0.00%	0
1.2.1996	46.00	+2.22%	5 152	112		0.00%	0	0
21.11.1996	49.00	+1.23%	3 234	66		0.00%	0
13.3.1997	43.00	+0.09%	301	7		0.00%	0
31.12.1996	49.00	0.00%	0	0		0.00%	0
6.1.1997	49.00	0.00%	0	0		0.00%	0
7.1.1997	49.00	0.00%	0	0		0.00%	0
8.1.1997	49.00	0.00%	0	0		0.00%	0
9.1.1997	49.00	0.00%	343	7	48.60	-4.89%	1 701	35
10.1.1997	49.00	0.00%	0	0		+5.14%	0
13.1.1997	49.00	0.00%	0	0	51.10	0.00%	818	16
14.1.1997	49.00	0.00%	0	0		-9.98%	0
15.1.1997	49.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›