ČSAO PHA HOSTIVAŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAO PHA HOSTIVAŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1996	49.00	0.00%	0	0		-23.46%	0
12.12.1996	49.00	0.00%	0	0		-10.50%	0
11.11.1996	48.40	+10.00%	0	0		-10.00%	0
23.10.1996	44.00	0.00%	0	0	0.00	-10.00%	0	0
4.4.1996	40.00	0.00%	0	0		-10.00%	0	0
27.2.1996	67.34	0.00%	0	0		-10.00%	0	0
29.11.1995	54.00	0.00%	0	0		-10.00%	0	0
11.5.1995			0	0		-10.00%	0	0
14.1.1997	49.00	0.00%	0	0		-9.98%	0
30.4.1997						-9.09%	0
18.3.1996	44.19	0.00%	0	0	41.00	-9.00%	574	14
28.2.1996	67.34	0.00%	0	0		-9.00%	0	0
1.2.1995			0	0		-9.00%	0	0
18.6.1997					36.60	-8.50%	2 562	70
26.6.1996	40.00	0.00%	0	0	42.00	-8.00%	3 150	75
11.6.1998					0.00	-7.89%	0	0
25.6.1996	40.00	0.00%	0	0		-7.00%	0	0
27.3.1996	40.00	0.00%	0	0	40.00	-7.00%	5 600	140
24.6.1996	40.00	0.00%	0	0		-6.00%	0	0
15.3.1996	44.19	0.00%	0	0		-6.00%	0	0
17.1.1995			0	0	80.00	-6.00%	2 800	35
10.9.1998					0.00	-5.88%	0	0
11.12.1996	49.00	0.00%	0	0		-5.19%	0
28.4.1998					0.00	-5.00%	0	0
28.6.1996	40.00	0.00%	0	0	38.00	-5.00%	1 330	35
27.6.1996	40.00	0.00%	0	0		-5.00%	0	0
9.5.1996	40.00	0.00%	0	0	38.00	-5.00%	2 660	70
3.5.1996	40.00	0.00%	0	0	38.00	-5.00%	532	14
29.4.1996	40.00	0.00%	240	6	38.00	-5.00%	570	15
18.4.1996	40.00	0.00%	2 200	55	38.50	-5.00%	1 348	35
15.4.1996	40.00	0.00%	560	14	38.00	-5.00%	1 330	35
1.4.1996	40.00	0.00%	1 400	35	41.00	-5.00%	1 886	46
29.2.1996	60.61	-9.99%	0	0	46.50	-5.00%	651	14
23.11.1995	54.00	0.00%	0	0	49.50	-5.00%	347	7
1.11.1995	52.00	0.00%	0	0		-5.00%	0	0
12.10.1995	46.00	0.00%	1 288	28	49.50	-5.00%	3 465	70
6.10.1995	46.00	0.00%	0	0	49.50	-5.00%	693	14
13.9.1995	44.88	0.00%	0	0	49.50	-5.00%	347	7
29.6.1995	64.55	0.00%	0	0		-5.00%	0	0
18.4.1995			0	0	57.00	-5.00%	798	14
10.12.1996	49.00	0.00%	0	0		-4.93%	0
25.9.1998					0.00	-4.91%	0	0
9.1.1997	49.00	0.00%	343	7	48.60	-4.89%	1 701	35
27.4.1998					0.00	-4.76%	0	0
9.1.1998					40.00	-4.76%	1 400	35
24.9.1998					0.00	-4.68%	0	0
25.4.1997					42.00	-4.54%	882	21
11.3.1997	42.96	0.00%	0	0	43.00	-4.44%	903	21
10.3.1997	42.96	0.00%	0	0		-4.25%	0
25.3.1997	42.94	0.00%	0	0		-4.22%	0
7.9.1998					0.00	-4.10%	0	0
7.12.1995	48.60	-10.00%	0	0	46.00	-4.00%	644	14
7.7.1995						-4.00%	0	0
31.1.1995			0	0		-4.00%	0	0
4.9.1998					0.00	-3.94%	0	0
5.11.1996	40.00	0.00%	0	0		-3.71%	0
9.9.1998					0.00	-2.85%	0	0
6.9.1995	44.88	0.00%	0	0	52.00	-2.00%	5 252	101
30.8.1995	44.88	0.00%	0	0		-2.00%	0	0
25.4.1996	40.00	0.00%	2 800	70	40.00	-1.00%	1 120	28
‹‹ First 20    Next 60 ›