CIMEX KONCERN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.1997					28.00	-8.19%	5 600	200
30.10.1997					30.00	-9.03%	8 408	280
7.7.1997					30.30	-4.96%	10 601	338
9.7.1997					30.50	0.00%	6 100	200
8.7.1997					30.50	-2.74%	4 941	162
10.6.1997					30.50	-1.61%	610	20
7.10.1997					30.50	-2.05%	1 830	60
9.12.1996					30.50	+1.22%	6 100	200
11.2.1997					31.00	-3.87%	1 240	40
27.1.1997					31.00	-3.12%	3 100	100
16.4.1997					31.00	-1.58%	248	8
26.2.1997					31.00	-3.12%	3 100	100
6.10.1997					31.00	-1.14%	8 720	280
4.9.1997					31.00	-1.58%	7 440	240
21.7.1997					31.00	+5.04%	6 200	200
18.7.1997					31.00	-1.92%	3 985	135
17.7.1997					31.00	-2.93%	4 965	165
14.7.1997					31.00	-0.48%	8 793	285
11.7.1997					31.00		4 340	140
10.7.1997					31.00	+1.63%	1 860	60
9.6.1997					31.00	-1.58%	6 200	200
15.10.1997					31.00	-1.58%	3 100	100
16.10.1996					31.00	-9.58%	5 828	200
23.10.1996					31.00	-1.58%	5 580	180
22.10.1996					31.50	-4.54%	3 150	100
11.11.1996					31.50	0.00%	1 890	60
8.11.1996					31.50	-4.54%	5 670	180
25.10.1996					31.50	-4.54%	3 150	100
23.9.1996					31.50	0.00%	9 450	300
20.9.1996					31.50	-5.00%	3 150	100
17.9.1996					31.50	-3.00%	6 300	200
13.9.1996					31.50	-5.00%	1 260	40
15.10.1996					31.50	-2.33%	4 642	144
19.11.1996					31.50	-3.16%	3 150	100
5.11.1996					31.50	-4.54%	2 520	80
5.9.1996					31.50	0.00%	1 890	60
4.9.1996					31.50	-5.00%	1 260	40
14.10.1997					31.50	-4.54%	3 150	100
22.10.1997					31.50	-4.54%	4 410	140
10.11.1997					31.50	-4.54%	1 260	40
9.1.1998					31.50	-4.54%	252	8
19.2.1998					31.50	0.00%	6 300	200
18.2.1998					31.50	-4.54%	3 150	100
25.2.1998					31.50	-4.54%	3 150	100
29.1.1998					31.50	-4.54%	1 260	40
27.1.1998					31.50	-3.27%	4 470	140
6.6.1997					31.50	-4.54%	6 300	200
27.6.1997					31.50	-4.54%	1 890	60
25.6.1997					31.50		3 150	100
12.6.1997					31.50	-4.54%	630	20
20.6.1997					31.50	-4.54%	1 260	40
30.5.1997					31.50	-4.54%	1 260	40
7.5.1997					31.50	-4.54%	3 780	120
5.5.1997					31.50	-4.54%	18 900	600
31.7.1997					31.50	-4.54%	1 890	60
17.10.1997					31.50	-4.54%	5 670	180
22.9.1997					31.50	-4.54%	630	20
16.9.1997					31.50	-4.54%	9 450	300
13.8.1997					31.50	-4.54%	3 150	100
11.8.1997					31.50	-4.54%	5 040	160
7.8.1997					31.50	-4.54%	9 450	300
3.9.1997					31.50	-4.54%	6 300	200
3.10.1997					31.50	-2.47%	3 150	100
13.3.1997					31.50	-4.54%	6 300	200
21.2.1997					31.50	-0.42%	7 230	220
14.2.1997					31.50	-4.54%	6 300	200
11.3.1997					31.50	-4.54%	8 820	280
15.4.1997					31.50	-4.54%	1 260	40
21.4.1997					31.50	-2.27%	6 450	200
8.4.1997					31.50	-4.54%	1 260	40
3.4.1997					31.50	-2.68%	10 200	320
21.3.1997					31.50	-3.72%	11 340	360
28.1.1997					31.50	+1.93%	6 320	200
4.2.1997					31.50	-4.54%	1 260	40
6.12.1996					31.50	-8.69%	3 616	120
23.1.1997					31.50	-3.81%	6 300	200
24.1.1997					32.00	+1.58%	3 200	100
25.2.1997					32.00	-3.03%	1 280	40
13.11.1997					32.00	-3.03%	1 280	40
9.9.1997					32.00		9 600	300
4.2.1998					32.00	-5.88%	1 280	40
6.9.1996					32.00	+2.00%	3 200	100
29.10.1996					32.00	+0.22%	7 577	240
17.10.1996					32.00	+9.81%	2 560	80
26.9.1996					32.00	0.00%	3 200	100
25.9.1996					32.00	-3.03%	1 280	40
10.9.1996					32.50	-2.00%	6 500	200
15.11.1996					32.50	-1.51%	11 700	360
15.5.1997					32.50	-1.51%	3 250	100
12.5.1997					32.50	-1.51%	9 750	300
21.1.1997					32.50		1 300	40
20.1.1997					32.50	-5.79%	1 300	40
27.12.1996					32.50	-0.55%	1 950	60
18.12.1996					32.50	-1.51%	1 300	40
17.12.1996					33.00	0.00%	1 320	40
13.12.1996					33.00	-0.51%	3 940	120
12.12.1996					33.00	+3.38%	16 104	488
11.12.1996					33.00	-3.27%	4 470	140
10.12.1996					33.00	+8.19%	3 300	100
23.12.1996					33.00	-0.96%	5 230	160
22.1.1997					33.00	+0.76%	11 790	360
5.12.1996					33.00	0.00%	3 300	100
2.12.1996					33.00	0.00%	3 300	100
29.11.1996					33.00	+2.77%	5 280	160
28.11.1996					33.00	-2.69%	10 920	340
27.11.1996					33.00	0.00%	1 320	40
26.11.1996					33.00	0.00%	1 320	40
25.11.1996					33.00	0.00%	6 600	200
21.11.1996					33.00	0.00%	6 600	200
20.11.1996					33.00	+4.76%	3 300	100
16.1.1997					33.00	-8.33%	5 940	180
14.1.1997					33.00	0.00%	9 900	300
8.1.1997					33.00	0.00%	3 300	100
31.1.1997					33.00	-0.12%	8 500	260
30.1.1997					33.00		17 019	520
29.1.1997					33.00	+1.61%	10 920	340
10.2.1997					33.00	-2.27%	6 450	200
7.2.1997					33.00	0.00%	3 300	100
6.2.1997					33.00	+1.78%	4 620	140
5.2.1997					33.00	+2.92%	26 592	820
24.2.1997					33.00	+0.42%	2 640	80
12.3.1997					33.00	+4.76%	6 600	200
12.2.1997					33.00	+2.25%	8 560	270
18.2.1997					33.00	0.00%	6 600	200
17.2.1997					33.00	+4.76%	2 640	80
10.3.1997					33.00	0.00%	1 320	40
7.3.1997					33.00	0.00%	5 016	152
6.3.1997					33.00	0.00%	20 460	620
5.3.1997					33.00	0.00%	9 900	300
4.3.1997					33.00	+3.44%	12 210	370
3.3.1997					33.00	-2.20%	4 722	148
28.2.1997					33.00	-1.15%	13 050	400
27.2.1997					33.00	+6.45%	5 280	160
20.3.1997					33.00	+3.05%	7 200	220
19.3.1997					33.00	-2.72%	3 810	120
18.3.1997					33.00	-0.94%	11 100	340
17.3.1997					33.00	-0.15%	22 410	680
2.4.1997					33.00	-0.75%	7 860	240
1.4.1997					33.00	0.00%	1 320	40
27.3.1997					33.00	-1.49%	20 240	640
26.3.1997					33.00	-2.01%	16 050	500
25.3.1997					33.00	+3.57%	11 140	340
24.3.1997					33.00	+0.41%	6 960	220
4.4.1997					33.00	+2.35%	5 220	160
17.4.1997					33.00	+5.64%	7 860	240
14.4.1997					33.00	+3.38%	6 600	200
11.4.1997					33.00	-3.27%	894	28
10.4.1997					33.00	+1.47%	660	20
9.4.1997					33.00	+3.23%	14 960	460
14.5.1997					33.00	0.00%	1 980	60
13.5.1997					33.00	+1.53%	6 600	200
6.5.1997					33.00	+4.76%	3 300	100
30.4.1997					33.00	+0.76%	7 260	220
29.4.1997					33.00	-0.75%	13 100	400
28.4.1997					33.00	0.00%	4 620	140
24.4.1997					33.00	-2.03%	5 820	180
23.4.1997					33.00	+3.74%	6 600	200
22.4.1997					33.00	-1.36%	12 090	380
29.5.1997					33.00	+3.12%	3 300	100
28.5.1997					33.00	-3.03%	9 600	300
27.5.1997					33.00	0.00%	2 640	80
26.5.1997					33.00	+1.82%	8 481	257
23.5.1997					33.00	-1.78%	3 339	103
21.5.1997					33.00	-0.75%	3 930	120
20.5.1997					33.00	0.00%	4 620	140
19.5.1997					33.00	0.00%	6 600	200
16.5.1997					33.00	+1.53%	4 620	140
24.6.1997					33.00	0.00%	1 320	40
3.6.1997					33.00	-3.27%	4 470	140
2.6.1997					33.00	+4.76%	3 300	100
19.6.1997					33.00	0.00%	5 775	175
18.6.1997					33.00	+1.75%	660	20
17.6.1997					33.00	-1.72%	10 380	320
16.6.1997					33.00	0.00%	3 300	100
3.7.1997					33.00	0.00%	9 240	280
30.6.1997					33.00	+4.76%	4 620	140
11.9.1997					33.00	0.00%	1 980	60
6.8.1997					33.00	0.00%	7 260	220
1.8.1997					33.00	+4.76%	6 600	200
8.8.1997					33.00	+4.76%	3 300	100
30.7.1997					33.00	+2.32%	7 920	240
29.7.1997					33.00	-2.27%	6 450	200
28.7.1997					33.00	-7.45%	2 640	80
22.7.1997					33.00	+5.90%	3 940	120
2.10.1997					33.00	-2.12%	6 460	200
1.10.1997					33.00	0.00%	9 900	300
30.9.1997					33.00	0.00%	3 333	101
29.9.1997					33.00		1 287	39
26.9.1997					33.00	0.00%	4 620	140
23.9.1997					33.00	+4.76%	4 620	140
29.8.1997					33.00	0.00%	7 260	220
27.8.1997					33.00	0.00%	6 600	200
26.8.1997					33.00	0.00%	2 640	80
25.8.1997					33.00	+8.40%	3 300	100
22.8.1997					33.00	-7.75%	4 506	148
21.8.1997					33.00	0.00%	3 696	112
20.8.1997					33.00	0.00%	6 600	200
19.8.1997					33.00	0.00%	1 320	40
15.8.1997					33.00	0.00%	660	20
21.10.1997					33.00	+2.32%	3 300	100
‹‹ First 60  ‹‹ First 20    Next 200 ›