CIMEX KONCERN, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1996					33.00	0.00%	32 340	980
7.4.1998					37.00	+1.61%	31 026	848
5.2.1997					33.00	+2.92%	26 592	820
17.3.1997					33.00	-0.15%	22 410	680
27.3.1997					33.00	-1.49%	20 240	640
6.3.1997					33.00	0.00%	20 460	620
10.10.1997					33.00	+5.16%	19 800	600
5.5.1997					31.50	-4.54%	18 900	600
30.1.1997					33.00		17 019	520
26.6.1998					36.00	-4.00%	18 360	510
26.3.1997					33.00	-2.01%	16 050	500
21.8.1996					45.10	+10.00%	22 550	500
12.12.1996					33.00	+3.38%	16 104	488
27.2.1998					35.00	+6.87%	15 733	460
9.4.1997					33.00	+3.23%	14 960	460
31.10.1996					33.00	+0.70%	15 090	460
25.9.1998					37.00	+4.20%	16 234	440
19.6.1998					36.00	-4.65%	16 021	420
26.8.1998					33.00	-10.47%	13 464	408
29.5.1998					40.00	0.00%	16 000	400
6.5.1998					40.00	+3.70%	16 000	400
11.2.1998					33.00	0.00%	13 200	400
23.12.1997					36.00	0.00%	14 400	400
29.4.1997					33.00	-0.75%	13 100	400
28.2.1997					33.00	-1.15%	13 050	400
31.10.1997					33.00	+9.92%	12 969	393
20.11.1998					40.00	0.00%	15 200	380
5.12.1997					34.50	-0.88%	13 560	380
22.4.1997					33.00	-1.36%	12 090	380
30.10.1996					33.00	+3.16%	12 380	380
4.3.1997					33.00	+3.44%	12 210	370
21.3.1997					31.50	-3.72%	11 340	360
22.1.1997					33.00	+0.76%	11 790	360
15.11.1996					32.50	-1.51%	11 700	360
31.3.1998					36.00	0.00%	12 240	340
25.3.1997					33.00	+3.57%	11 140	340
18.3.1997					33.00	-0.94%	11 100	340
29.1.1997					33.00	+1.61%	10 920	340
28.11.1996					33.00	-2.69%	10 920	340
7.7.1997					30.30	-4.96%	10 601	338
16.11.1998					40.00	0.00%	12 800	320
17.6.1997					33.00	-1.72%	10 380	320
3.4.1997					31.50	-2.68%	10 200	320
18.11.1996					33.00	+0.09%	10 410	320
4.12.1998					40.00	0.00%	12 160	304
27.11.1998					40.00	+5.26%	12 000	300
24.11.1998					40.00	0.00%	12 000	300
11.6.1998					40.00	+5.26%	12 000	300
20.3.1998					36.00	0.00%	10 800	300
19.3.1998					36.00	0.00%	10 800	300
1.10.1997					33.00	0.00%	9 900	300
16.9.1997					31.50	-4.54%	9 450	300
9.9.1997					32.00		9 600	300
7.8.1997					31.50	-4.54%	9 450	300
28.5.1997					33.00	-3.03%	9 600	300
12.5.1997					32.50	-1.51%	9 750	300
5.3.1997					33.00	0.00%	9 900	300
14.1.1997					33.00	0.00%	9 900	300
23.9.1996					31.50	0.00%	9 450	300
14.7.1997					31.00	-0.48%	8 793	285
‹‹ First 20    Next 60 ›