LESNÍ SPOL.HOŘICE, LESNÍ SP.HOŘICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.HOŘICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1996 | 2 100.00 | +5.00% | 6 300 | 3 | ||||||||
| 22.11.1996 | 2 130.00 | +1.42% | 4 260 | 2 | ||||||||
| 31.12.1998 | 2 158.00 | 0.00% | 0 | 0 | ||||||||
| 30.12.1998 | 2 158.00 | 0.00% | 0 | 0 | ||||||||
| 29.12.1998 | 2 158.00 | 0.00% | 0 | 0 | ||||||||
| 28.12.1998 | 2 158.00 | 0.00% | 0 | 0 | ||||||||
| 23.12.1998 | 2 158.00 | 0.00% | 0 | 0 | ||||||||
| 22.12.1998 | 2 158.00 | 0.00% | 0 | 0 | ||||||||
| 21.12.1998 | 2 158.00 | 0.00% | 0 | 0 | ||||||||
| 18.12.1998 | 2 158.00 | 0.00% | 0 | 0 | ||||||||
| 17.12.1998 | 2 158.00 | 0.00% | 5 228 000 | 2 614 | ||||||||
| 16.12.1998 | 2 158.00 | 0.00% | 0 | 0 | ||||||||
| 15.12.1998 | 2 158.00 | 0.00% | 0 | 0 | ||||||||
| 14.12.1998 | 2 158.00 | 0.00% | 0 | 0 | ||||||||
| 11.12.1998 | 2 158.00 | 0.00% | 0 | 0 | ||||||||
| 10.12.1998 | 2 158.00 | 0.00% | 0 | 0 | ||||||||
| 9.12.1998 | 2 158.00 | 0.00% | 0 | 0 | ||||||||
| 8.12.1998 | 2 158.00 | 0.00% | 0 | 0 | ||||||||
| 7.12.1998 | 2 158.00 | 0.00% | 0 | 0 | ||||||||
| 4.12.1998 | 2 158.00 | 0.00% | 0 | 0 | ||||||||
| 3.12.1998 | 2 158.00 | 0.00% | 0 | 0 | ||||||||
| 2.12.1998 | 2 158.00 | 0.00% | 0 | 0 | ||||||||
| 1.12.1998 | 2 158.00 | 0.00% | 0 | 0 | ||||||||
| 16.1.1997 | 2 158.00 | 0.00% | 4 316 | 2 | ||||||||
| 30.12.1996 | 2 158.00 | +1.31% | 4 316 | 2 | ||||||||
