ČZ STRAKONICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČZ STRAKONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1998 | 50.42 | -4.99% | 908 | 18 | 47.50 | -1.25% | 8 950 | 183 | ||||||
| 2.10.1998 | 53.07 | -4.99% | 955 | 18 | 47.20 | -1.68% | 7 628 | 154 | ||||||
| 1.10.1998 | 55.86 | -5.00% | 0 | 0 | 50.30 | -2.49% | 4 635 | 92 | ||||||
| 30.9.1998 | 58.80 | +5.00% | 2 881 | 49 | 50.00 | 0.00% | 3 513 | 68 | ||||||
| 29.9.1998 | 56.00 | 0.00% | 0 | 0 | 50.00 | +3.15% | 10 230 | 198 | ||||||
| 28.9.1998 | 56.00 | 0.00% | 0 | 0 | 50.10 | -8.94% | 4 908 | 98 | ||||||
| 25.9.1998 | 56.00 | 0.00% | 0 | 0 | 55.00 | -3.40% | 4 950 | 90 | ||||||
| 24.9.1998 | 56.00 | -3.03% | 2 016 | 36 | 57.00 | +5.30% | 4 955 | 87 | ||||||
| 23.9.1998 | 57.75 | 0.00% | 0 | 0 | 59.40 | -5.04% | 2 001 | 37 | ||||||
| 22.9.1998 | 57.75 | 0.00% | 0 | 0 | 52.00 | -0.10% | 14 349 | 252 | ||||||
| 21.9.1998 | 57.75 | 0.00% | 0 | 0 | 57.00 | -2.64% | 1 197 | 21 | ||||||
| 18.9.1998 | 57.75 | 0.00% | 0 | 0 | 0.00 | +1.95% | 0 | 0 | ||||||
| 17.9.1998 | 57.75 | 0.00% | 0 | 0 | 57.10 | -1.03% | 6 893 | 120 | ||||||
| 16.9.1998 | 57.75 | 0.00% | 2 599 | 45 | 57.40 | +1.09% | 7 313 | 126 | ||||||
| 15.9.1998 | 57.75 | -4.75% | 1 790 | 31 | 57.40 | +0.52% | 4 305 | 75 | ||||||
| 14.9.1998 | 60.63 | +4.98% | 0 | 0 | 57.10 | +0.28% | 4 511 | 79 | ||||||
| 11.9.1998 | 57.75 | +5.00% | 47 240 | 818 | 57.00 | +1.55% | 14 522 | 255 | ||||||
| 10.9.1998 | 55.00 | 0.00% | 0 | 0 | 57.10 | +0.61% | 20 020 | 357 | ||||||
| 9.9.1998 | 55.00 | 0.00% | 0 | 0 | 55.80 | -1.74% | 1 449 | 26 | ||||||
| 8.9.1998 | 55.00 | 0.00% | 0 | 0 | 55.50 | -1.11% | 15 485 | 273 | ||||||
| 7.9.1998 | 55.00 | -0.90% | 1 100 | 20 | 58.00 | -0.13% | 13 480 | 235 | ||||||
| 4.9.1998 | 55.50 | 0.00% | 0 | 0 | 58.00 | +8.66% | 7 468 | 130 | ||||||
| 3.9.1998 | 55.50 | -4.75% | 18 204 | 328 | 53.00 | +9.57% | 17 446 | 330 | ||||||
| 2.9.1998 | 58.27 | 0.00% | 0 | 0 | 47.00 | -7.30% | 3 619 | 75 | ||||||
| 1.9.1998 | 58.27 | 0.00% | 0 | 0 | 52.00 | -4.02% | 21 754 | 418 | ||||||
| 31.8.1998 | 58.27 | +4.99% | 291 | 5 | 52.10 | -2.21% | 7 213 | 133 | ||||||
| 28.8.1998 | 55.50 | 0.00% | 0 | 0 | 55.30 | +0.19% | 8 539 | 154 | ||||||
| 27.8.1998 | 55.50 | -4.45% | 3 441 | 62 | 56.00 | +0.39% | 6 476 | 117 | ||||||
| 26.8.1998 | 58.09 | +4.98% | 2 614 | 45 | 54.60 | -3.95% | 12 513 | 227 | ||||||
| 25.8.1998 | 55.33 | -3.13% | 2 213 | 40 | 56.10 | -0.06% | 16 816 | 293 | ||||||
| 24.8.1998 | 57.12 | -4.99% | 13 309 | 233 | 54.50 | +0.64% | 47 325 | 824 | ||||||
| 21.8.1998 | 60.12 | +1.28% | 5 832 | 97 | 57.00 | -0.29% | 25 052 | 439 | ||||||
| 20.8.1998 | 59.36 | +0.59% | 2 137 | 36 | 57.10 | -1.36% | 9 901 | 173 | ||||||
| 19.8.1998 | 59.01 | +0.01% | 6 432 | 109 | 58.00 | +3.68% | 30 926 | 533 | ||||||
| 18.8.1998 | 59.00 | +1.81% | 11 623 | 197 | 56.00 | +0.77% | 21 995 | 393 | ||||||
| 17.8.1998 | 57.95 | 0.00% | 0 | 0 | 56.00 | -5.88% | 2 777 | 50 | ||||||
| 14.8.1998 | 57.95 | -5.00% | 2 608 | 45 | 59.00 | -8.97% | 1 416 | 24 | ||||||
| 13.8.1998 | 61.00 | -1.61% | 8 662 | 142 | 59.00 | +0.35% | 33 385 | 515 | ||||||
| 12.8.1998 | 62.00 | 0.00% | 186 | 3 | 62.00 | -0.63% | 62 911 | 974 | ||||||
| 11.8.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | +16.59% | 0 | 0 | ||||||
| 10.8.1998 | 62.00 | -1.58% | 124 | 2 | 54.30 | -7.22% | 2 453 | 44 | ||||||
| 7.8.1998 | 63.00 | +1.53% | 6 300 | 100 | 60.20 | -7.28% | 7 092 | 118 | ||||||
| 6.8.1998 | 62.05 | 0.00% | 0 | 0 | 63.00 | -7.37% | 19 964 | 308 | ||||||
| 5.8.1998 | 62.05 | 0.00% | 0 | 0 | 65.10 | +7.49% | 8 467 | 121 | ||||||
| 4.8.1998 | 62.05 | +0.08% | 2 296 | 37 | 65.10 | +0.13% | 11 261 | 173 | ||||||
| 3.8.1998 | 62.00 | -4.76% | 3 286 | 53 | 65.00 | +0.91% | 21 645 | 333 | ||||||
| 31.7.1998 | 65.10 | +0.15% | 2 344 | 36 | 65.00 | -0.90% | 5 798 | 90 | ||||||
| 30.7.1998 | 65.00 | 0.00% | 390 | 6 | 65.00 | -0.45% | 6 890 | 106 | ||||||
| 29.7.1998 | 65.00 | -2.98% | 5 850 | 90 | 65.30 | -4.56% | 6 530 | 100 | ||||||
| 28.7.1998 | 67.00 | -2.57% | 19 497 | 291 | 65.00 | +6.98% | 6 980 | 102 | ||||||
| 27.7.1998 | 68.77 | 0.00% | 0 | 0 | 65.00 | +1.28% | 8 825 | 138 | ||||||
| 24.7.1998 | 68.77 | +4.99% | 10 934 | 159 | 62.20 | +3.35% | 10 482 | 166 | ||||||
| 23.7.1998 | 65.50 | +0.76% | 1 965 | 30 | 60.80 | -3.30% | 2 261 | 37 | ||||||
| 22.7.1998 | 65.00 | 0.00% | 4 875 | 75 | 64.50 | +2.71% | 5 497 | 87 | ||||||
| 21.7.1998 | 65.00 | -2.01% | 2 925 | 45 | 60.10 | -5.51% | 6 644 | 108 | ||||||
| 20.7.1998 | 66.34 | -4.99% | 4 976 | 75 | 65.20 | 0.00% | 11 915 | 183 | ||||||
| 17.7.1998 | 69.83 | 0.00% | 0 | 0 | 65.10 | -0.07% | 11 718 | 180 | ||||||
| 16.7.1998 | 69.83 | -4.99% | 0 | 0 | 65.00 | +2.22% | 12 119 | 186 | ||||||
| 15.7.1998 | 73.50 | +5.00% | 13 230 | 180 | 65.10 | -0.70% | 2 358 | 37 | ||||||
| 14.7.1998 | 70.00 | -1.42% | 1 470 | 21 | 65.00 | -6.22% | 8 601 | 134 | ||||||
| ||||||||||||||
