ČZ STRAKONICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČZ STRAKONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1998 | 59.96 | +4.99% | 1 799 | 30 | 54.30 | -6.89% | 262 427 | 4 931 | ||||||
| 31.12.1998 | 60.30 | +0.50% | 189 362 | 3 006 | ||||||||||
| 28.5.1998 | 65.00 | 0.00% | 0 | 0 | 64.00 | -0.19% | 162 112 | 2 498 | ||||||
| 28.2.1997 | 139.80 | +4.01% | 165 523 | 1 184 | 148.00 | +9.31% | 261 768 | 1 779 | ||||||
| 2.9.1996 | 200.00 | 0.00% | 142 600 | 713 | 190.10 | +1.00% | 331 797 | 1 703 | ||||||
| 23.10.1998 | 52.40 | 0.00% | 0 | 0 | 46.50 | -7.35% | 78 832 | 1 672 | ||||||
| 27.11.1997 | 80.48 | +4.99% | 45 471 | 565 | 75.50 | +6.78% | 137 838 | 1 659 | ||||||
| 7.7.1998 | 70.35 | +5.00% | 0 | 0 | 67.90 | +2.00% | 118 883 | 1 611 | ||||||
| 4.3.1998 | 61.95 | +5.00% | 1 735 | 28 | 68.00 | +7.69% | 97 849 | 1 460 | ||||||
| 27.3.1998 | 76.57 | +4.99% | 0 | 0 | 75.00 | -28.87% | 113 338 | 1 420 | ||||||
| 6.1.1998 | 63.50 | +3.15% | 6 604 | 104 | 61.60 | +8.26% | 88 782 | 1 369 | ||||||
| 3.3.1997 | 138.60 | -0.85% | 124 186 | 896 | 134.00 | -0.44% | 185 321 | 1 265 | ||||||
| 29.11.1996 | 150.00 | -0.47% | 265 050 | 1 767 | 142.00 | +3.78% | 192 958 | 1 237 | ||||||
| 15.4.1996 | 314.00 | -4.84% | 154 174 | 491 | 321.00 | -1.00% | 398 645 | 1 215 | ||||||
| 21.2.1996 | 355.00 | -0.56% | 172 530 | 486 | 358.00 | 0.00% | 413 371 | 1 161 | ||||||
| 3.7.1998 | 67.00 | +0.64% | 4 623 | 69 | 67.10 | +4.47% | 80 815 | 1 117 | ||||||
| 12.2.1998 | 65.84 | -4.99% | 16 131 | 245 | 62.00 | -2.73% | 71 809 | 1 099 | ||||||
| 26.6.1996 | 220.00 | -3.93% | 70 400 | 320 | 221.00 | 0.00% | 256 199 | 1 097 | ||||||
| 30.3.1998 | 78.90 | +3.04% | 39 056 | 495 | 73.10 | +4.82% | 89 107 | 1 065 | ||||||
| 9.6.1995 | 336.00 | 0.00% | 258 048 | 768 | 350.00 | +3.00% | 337 515 | 981 | ||||||
| 12.8.1998 | 62.00 | 0.00% | 186 | 3 | 62.00 | -0.63% | 62 911 | 974 | ||||||
| 2.7.1998 | 66.57 | +5.00% | 3 129 | 47 | 70.00 | +8.06% | 67 302 | 972 | ||||||
| 12.4.1996 | 330.00 | 0.00% | 154 110 | 467 | 330.00 | 0.00% | 315 150 | 955 | ||||||
| 10.12.1997 | 59.00 | -1.66% | 3 127 | 53 | 58.30 | +1.04% | 52 223 | 870 | ||||||
| 14.12.1998 | 54.13 | 0.00% | 5 413 | 100 | 56.30 | +0.35% | 48 751 | 863 | ||||||
| 9.11.1995 | 360.00 | 0.00% | 186 840 | 519 | 360.00 | 0.00% | 304 200 | 845 | ||||||
| 12.9.1995 | 371.00 | -4.87% | 106 106 | 286 | 395.00 | +1.00% | 321 519 | 833 | ||||||
| 1.4.1998 | 72.33 | -3.50% | 34 212 | 473 | 70.00 | -7.95% | 58 563 | 831 | ||||||
| 24.8.1998 | 57.12 | -4.99% | 13 309 | 233 | 54.50 | +0.64% | 47 325 | 824 | ||||||
| 12.3.1996 | 350.00 | 0.00% | 252 700 | 722 | 350.00 | 0.00% | 286 910 | 820 | ||||||
| 5.12.1997 | 64.24 | -4.99% | 60 835 | 947 | 60.00 | -7.93% | 48 853 | 804 | ||||||
| 14.3.1997 | 125.00 | -1.16% | 5 250 | 42 | 138.20 | -0.05% | 112 508 | 804 | ||||||
| 20.2.1996 | 357.00 | 0.00% | 203 490 | 570 | 355.00 | +1.00% | 283 540 | 794 | ||||||
| 11.12.1997 | 59.00 | 0.00% | 15 930 | 270 | 60.50 | +1.94% | 48 100 | 786 | ||||||
| 6.4.1995 | 281.00 | -474.00% | 146 120 | 520 | 299.00 | +8.00% | 233 656 | 781 | ||||||
| 20.4.1998 | 74.00 | +0.54% | 10 656 | 144 | 71.00 | -1.35% | 56 251 | 779 | ||||||
| 29.8.1997 | 59.11 | +4.99% | 15 487 | 262 | 60.00 | -2.19% | 44 666 | 770 | ||||||
| 30.11.1995 | 365.00 | +1.38% | 182 500 | 500 | 360.00 | -1.00% | 273 611 | 769 | ||||||
| 15.10.1998 | 52.53 | +4.99% | 1 576 | 30 | 46.30 | -4.55% | 36 600 | 759 | ||||||
| 23.2.1996 | 355.00 | -1.38% | 553 800 | 1 560 | 354.00 | -2.00% | 261 160 | 741 | ||||||
| 17.11.1995 | 360.00 | 0.00% | 258 480 | 718 | 355.00 | -2.00% | 262 298 | 741 | ||||||
| 6.11.1995 | 360.00 | 0.00% | 391 680 | 1 088 | 360.00 | -1.00% | 262 765 | 738 | ||||||
| 2.10.1996 | 238.00 | -4.80% | 162 554 | 683 | 235.00 | -3.17% | 176 448 | 728 | ||||||
| 18.3.1997 | 117.00 | -1.47% | 33 111 | 283 | 120.10 | +0.11% | 87 812 | 724 | ||||||
| 6.3.1996 | 350.00 | 0.00% | 197 750 | 565 | 352.00 | 0.00% | 252 748 | 722 | ||||||
| 26.1.1996 | 360.00 | 0.00% | 384 840 | 1 069 | 360.00 | 0.00% | 259 249 | 721 | ||||||
| 11.9.1996 | 249.00 | -4.96% | 0 | 0 | 239.40 | -9.00% | 168 157 | 705 | ||||||
| 18.3.1996 | 340.00 | -1.44% | 156 060 | 459 | 340.00 | -1.00% | 238 391 | 701 | ||||||
| 21.11.1995 | 360.00 | 0.00% | 415 440 | 1 154 | 360.00 | +2.00% | 248 382 | 690 | ||||||
| 25.6.1998 | 62.00 | -1.11% | 3 162 | 51 | 62.00 | +0.68% | 41 962 | 665 | ||||||
| 20.2.1997 | 119.70 | -5.00% | 223 719 | 1 869 | 115.00 | -3.39% | 79 256 | 665 | ||||||
| 11.8.1997 | 53.20 | -5.00% | 5 107 | 96 | 57.00 | +4.93% | 37 525 | 661 | ||||||
| 21.3.1996 | 340.00 | 0.00% | 338 980 | 997 | 340.00 | -1.00% | 224 410 | 661 | ||||||
| 19.4.1996 | 314.00 | 0.00% | 432 064 | 1 376 | 315.20 | +4.00% | 214 158 | 656 | ||||||
| 2.11.1995 | 360.00 | 0.00% | 330 480 | 918 | 358.00 | 0.00% | 236 109 | 656 | ||||||
| 12.9.1997 | 76.56 | +4.99% | 12 632 | 165 | 84.00 | +8.45% | 54 468 | 655 | ||||||
| 15.5.1998 | 66.33 | 0.00% | 2 123 | 32 | 65.50 | +0.92% | 43 076 | 648 | ||||||
| 27.4.1998 | 74.80 | +3.88% | 4 189 | 56 | 71.00 | +0.93% | 47 590 | 647 | ||||||
| 23.5.1995 | 317.00 | 0.00% | 433 339 | 1 367 | 320.00 | 0.00% | 207 075 | 647 | ||||||
| 18.1.1996 | 370.00 | +4.81% | 779 220 | 2 106 | 365.00 | 0.00% | 230 212 | 639 | ||||||
| ||||||||||||||
