DELTA CLIMATIZER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DELTA CLIMATIZER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 30.11.1998 | 50.00 | 0.00% | 350 | 7 | ||||||||||
| 27.11.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
| 26.11.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 25.11.1998 | 44.00 | +8.18% | 176 | 4 | ||||||||||
| 24.11.1998 | 0.00 | -0.80% | 0 | 0 | ||||||||||
| 23.11.1998 | 0.00 | +7.61% | 0 | 0 | ||||||||||
| 20.11.1998 | 0.00 | +2.30% | 0 | 0 | ||||||||||
| 19.11.1998 | 0.00 | -0.02% | 0 | 0 | ||||||||||
| 18.11.1998 | 0.00 | -2.69% | 0 | 0 | ||||||||||
| 17.11.1998 | 0.00 | -6.63% | 0 | 0 | ||||||||||
| 16.11.1998 | 41.00 | -2.38% | 205 | 5 | ||||||||||
| 13.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.1998 | 0.00 | +13.91% | 0 | 0 | ||||||||||
| 11.11.1998 | 0.00 | +22.69% | 0 | 0 | ||||||||||
| 10.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.1998 | 0.00 | +0.97% | 0 | 0 | ||||||||||
| 6.11.1998 | 0.00 | +1.91% | 0 | 0 | ||||||||||
| 5.11.1998 | 0.00 | -3.78% | 0 | 0 | ||||||||||
| 4.11.1998 | 0.00 | -3.95% | 0 | 0 | ||||||||||
| ||||||||||||||
