DELTA CLIMATIZER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DELTA CLIMATIZER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1997 | 28.00 | -2.30% | 112 | 4 | 0.00% | 0 | ||||||||
| 2.12.1996 | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | ||||||||
| 10.1.1997 | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | ||||||||
| 30.9.1996 | 41.10 | -9.88% | 164 | 4 | -2.50% | 0 | 0 | |||||||
| 5.9.1996 | 70.20 | -10.00% | 211 | 3 | +9.00% | 0 | 0 | |||||||
| 11.3.1996 | 123.00 | -1.60% | 246 | 2 | +4.00% | 0 | 0 | |||||||
| 9.11.1995 | 250.00 | 0.00% | 250 | 1 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 155.00 | +4.73% | 310 | 2 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 136.73 | +10.00% | 410 | 3 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 117.51 | +9.99% | 470 | 4 | 100.00 | -5.00% | 400 | 4 | ||||||
| 14.4.1995 | 480.00 | 0.00% | 480 | 1 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 125.00 | +1.62% | 500 | 4 | +7.00% | 0 | 0 | |||||||
| 3.3.1995 | 515.00 | -498.00% | 515 | 1 | ||||||||||
| 22.2.1996 | 135.00 | +1.42% | 540 | 4 | +5.00% | 0 | 0 | |||||||
| 8.2.1996 | 110.00 | -0.68% | 550 | 5 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 600.00 | -415.00% | 600 | 1 | 0.00% | 0 | 0 | |||||||
| 26.7.1994 | 603.00 | -986.00% | 603 | 1 | ||||||||||
| 18.3.1996 | 123.00 | 0.00% | 615 | 5 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 695.00 | -492.00% | 695 | 1 | +10.00% | 0 | 0 | |||||||
| 7.12.1995 | 147.99 | -9.99% | 740 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
