DELTA CLIMATIZER, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DELTA CLIMATIZER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1997	28.00	-2.30%	112	4		0.00%	0
17.3.1997	28.00	0.00%	0	0		0.00%	0
18.3.1997	28.00	0.00%	0	0		0.00%	0
19.3.1997	28.00	0.00%	0	0		0.00%	0
20.3.1997	28.00	0.00%	0	0		0.00%	0
21.3.1997	28.00	0.00%	0	0		0.00%	0
24.3.1997	28.00	0.00%	0	0
25.3.1997	28.00	0.00%	0	0		0.00%	0
26.3.1997	28.00	0.00%	0	0		0.00%	0
27.3.1997	28.00	0.00%	0	0		0.00%	0
28.3.1997	28.00	0.00%	0	0		0.00%	0
13.3.1997	28.66	-4.97%	0	0		0.00%	0
12.3.1997	30.16	-4.97%	0	0		0.00%	0
25.2.1997	31.74	-4.99%	0	0	35.00	0.00%	35	1
26.2.1997	31.74	0.00%	0	0		0.00%	0
27.2.1997	31.74	0.00%	0	0		0.00%	0
28.2.1997	31.74	0.00%	0	0		0.00%	0
3.3.1997	31.74	0.00%	0	0		0.00%	0
4.3.1997	31.74	0.00%	0	0		0.00%	0
5.3.1997	31.74	0.00%	0	0	33.50	-4.28%	134	4
6.3.1997	31.74	0.00%	0	0		+4.47%	0
7.3.1997	31.74	0.00%	0	0		0.00%	0
10.3.1997	31.74	0.00%	0	0	33.50	-3.85%	673	20
11.3.1997	31.74	0.00%	0	0		+4.01%	0
24.2.1997	33.41	-4.97%	0	0		0.00%	0
21.2.1997	35.16	-4.99%	0	0	35.00	0.00%	35	1
1.11.1996	36.99	0.00%	0	0		+1.58%	0
31.10.1996	36.99	-10.00%	0	0	0.00	+1.61%	0	0
20.2.1997	37.01	-4.98%	0	0		0.00%	0
19.2.1997	38.95	-5.00%	0	0		0.00%	0
6.11.1996	40.68	0.00%	0	0		0.00%	0
5.11.1996	40.68	0.00%	0	0		0.00%	0
4.11.1996	40.68	+9.97%	0	0		0.00%	0
31.12.1996	41.00	0.00%	0	0		0.00%	0
6.1.1997	41.00	0.00%	0	0		0.00%	0
7.1.1997	41.00	0.00%	0	0		0.00%	0
8.1.1997	41.00	0.00%	0	0		0.00%	0
9.1.1997	41.00	0.00%	0	0		0.00%	0
10.1.1997	41.00	0.00%	164	4		0.00%	0
13.1.1997	41.00	0.00%	0	0		+4.28%	0
14.1.1997	41.00	0.00%	0	0		-4.10%	0
15.1.1997	41.00	0.00%	0	0		0.00%	0
16.1.1997	41.00	0.00%	0	0		0.00%	0
17.1.1997	41.00	0.00%	0	0		0.00%	0
20.1.1997	41.00	0.00%	0	0		0.00%	0
21.1.1997	41.00	0.00%	0	0			0	0
22.1.1997	41.00	0.00%	0	0		0.00%	0
23.1.1997	41.00	0.00%	0	0		0.00%	0
24.1.1997	41.00	0.00%	0	0		0.00%	0
27.1.1997	41.00	0.00%	0	0		0.00%	0
28.1.1997	41.00	0.00%	0	0		0.00%	0
29.1.1997	41.00	0.00%	0	0		0.00%	0
30.1.1997	41.00	0.00%	0	0			0	0
31.1.1997	41.00	0.00%	0	0		0.00%	0
3.2.1997	41.00	0.00%	0	0		0.00%	0
4.2.1997	41.00	0.00%	0	0		0.00%	0
5.2.1997	41.00	0.00%	0	0		0.00%	0
6.2.1997	41.00	0.00%	0	0		0.00%	0
7.2.1997	41.00	0.00%	0	0		0.00%	0
10.2.1997	41.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›