DELTA CLIMATIZER, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - DELTA CLIMATIZER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1995 | 601.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 5 950 | 10 | ||||||
26.5.1995 | 0 | 0 | 595.00 | 0.00% | 1 190 | 2 | ||||||||
18.5.1995 | 0 | 0 | 570.00 | +6.00% | 2 850 | 5 | ||||||||
29.5.1995 | 601.00 | 0.00% | 6 010 | 10 | 565.50 | -5.00% | 2 828 | 5 | ||||||
9.6.1995 | 601.00 | 0.00% | 0 | 0 | 536.00 | -10.00% | 2 144 | 4 | ||||||
10.5.1995 | 673.00 | +499.00% | 0 | 0 | 528.50 | +2.00% | 2 643 | 5 | ||||||
12.5.1995 | 700.00 | -84.00% | 8 400 | 12 | 513.00 | -5.00% | 1 026 | 2 | ||||||
8.9.1995 | 380.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 490 | 1 | ||||||
24.8.1995 | 399.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 980 | 2 | ||||||
21.8.1995 | 399.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 960 | 4 | ||||||
18.8.1995 | 399.00 | +5.00% | 798 | 2 | 490.00 | 0.00% | 3 920 | 8 | ||||||
15.8.1995 | 382.00 | -4.97% | 0 | 0 | 490.00 | 0.00% | 980 | 2 | ||||||
12.7.1995 | 517.00 | +0.19% | 11 374 | 22 | 490.00 | 0.00% | 980 | 2 | ||||||
30.6.1995 | 571.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 490 | 1 | ||||||
5.5.1995 | 611.00 | +498.00% | 0 | 0 | 451.00 | -1.00% | 3 563 | 8 | ||||||
17.2.1995 | 399.00 | 0.00% | 1 596 | 4 | ||||||||||
16.2.1995 | 399.00 | 0.00% | 798 | 2 | ||||||||||
5.4.1995 | 0 | 0 | 363.00 | 0.00% | 363 | 1 | ||||||||
3.4.1995 | 0 | 0 | 346.50 | 0.00% | 1 733 | 5 | ||||||||
31.3.1995 | 0 | 0 | 345.00 | -5.00% | 1 380 | 4 | ||||||||
26.1.1995 | 661.00 | -489.00% | 0 | 0 | 342.00 | -5.00% | 342 | 1 | ||||||
11.9.1997 | 166.00 | +9.93% | 1 162 | 7 | ||||||||||
15.5.1996 | 249.00 | 0.00% | 0 | 0 | 152.00 | -1.00% | 304 | 2 | ||||||
2.2.1996 | 123.06 | 0.00% | 0 | 0 | 148.00 | +1.00% | 444 | 3 | ||||||
22.7.1997 | 147.00 | +7.29% | 294 | 2 | ||||||||||
26.2.1996 | 135.00 | 0.00% | 0 | 0 | 145.00 | +4.00% | 870 | 6 | ||||||
25.3.1996 | 125.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 940 | 21 | ||||||
22.3.1996 | 125.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||||
31.1.1996 | 136.73 | 0.00% | 0 | 0 | 140.00 | +2.00% | 1 380 | 10 | ||||||
9.9.1997 | 137.50 | 275 | 2 | |||||||||||
21.7.1997 | 137.00 | +4.58% | 4 110 | 30 | ||||||||||
30.1.1996 | 136.73 | 0.00% | 0 | 0 | 135.70 | +1.00% | 2 985 | 22 | ||||||
11.7.1997 | 134.00 | 1 340 | 10 | |||||||||||
21.2.1996 | 133.10 | 0.00% | 0 | 0 | 134.00 | -5.00% | 796 | 6 | ||||||
12.2.1996 | 110.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 268 | 2 | ||||||
9.2.1996 | 110.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 804 | 6 | ||||||
29.2.1996 | 135.00 | 0.00% | 810 | 6 | 131.00 | 0.00% | 393 | 3 | ||||||
10.7.1997 | 122.00 | 0.00% | 1 220 | 10 | ||||||||||
4.9.1997 | 114.50 | +4.09% | 1 832 | 16 | ||||||||||
3.9.1997 | 110.00 | 0.00% | 330 | 3 | ||||||||||
27.6.1996 | 129.26 | +9.99% | 0 | 0 | 110.00 | +5.00% | 440 | 4 | ||||||
2.4.1996 | 137.50 | 0.00% | 0 | 0 | 108.10 | -10.00% | 432 | 4 | ||||||
23.4.1996 | 148.23 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 050 | 10 | ||||||
30.4.1996 | 179.35 | 0.00% | 0 | 0 | 103.50 | 0.00% | 104 | 1 | ||||||
4.7.1996 | 104.71 | -9.99% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
3.7.1996 | 116.34 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
24.6.1996 | 117.51 | +9.99% | 470 | 4 | 100.00 | -5.00% | 400 | 4 | ||||||
20.6.1996 | 106.83 | -10.00% | 0 | 0 | 100.00 | +1.00% | 400 | 4 | ||||||
19.6.1996 | 118.70 | 0.00% | 0 | 0 | 99.50 | -5.00% | 100 | 1 | ||||||
26.4.1996 | 163.05 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 140 | 12 | ||||||
17.4.1996 | 183.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
10.4.1996 | 151.25 | 0.00% | 0 | 0 | 90.00 | -10.00% | 360 | 4 | ||||||
11.4.1996 | 166.37 | +9.99% | 3 327 | 20 | 81.00 | -10.00% | 81 | 1 | ||||||
12.6.1997 | 70.00 | 0.00% | 560 | 8 | ||||||||||
13.5.1997 | 62.00 | -4.61% | 124 | 2 | ||||||||||
25.4.1997 | 55.00 | 0.00% | 1 595 | 29 | ||||||||||
30.7.1996 | 114.02 | 0.00% | 0 | 0 | 52.00 | -9.00% | 312 | 6 | ||||||
30.11.1998 | 50.00 | 0.00% | 350 | 7 | ||||||||||
6.2.1998 | 50.00 | +8.69% | 50 | 1 | ||||||||||
7.10.1998 | 45.00 | -4.25% | 225 | 5 | ||||||||||
|