DELTA CLIMATIZER, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DELTA CLIMATIZER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	-0.14%	0	0
16.3.1998					0.00	-2.17%	0	0
13.3.1998					0.00	-4.16%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	-4.07%	0	0
6.3.1998					0.00	-5.37%	0	0
5.3.1998					0.00	-3.26%	0	0
4.3.1998					0.00	-6.09%	0	0
3.3.1998					0.00	-2.97%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					45.00	0.00%	540	12
25.2.1998					0.00	-10.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	-0.09%	0	0
18.2.1998					0.00	-0.09%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	+0.07%	0	0
12.2.1998					0.00	-0.07%	0	0
11.2.1998					0.00	-3.09%	0	0
10.2.1998					0.00	-3.05%	0	0
9.2.1998					0.00	+6.66%	0	0
6.2.1998					50.00	+8.69%	50	1
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	+9.52%	0	0
2.2.1998					0.00	+7.69%	0	0
30.1.1998					0.00	+9.36%	0	0
29.1.1998					0.00	-0.94%	0	0
28.1.1998					36.00	+9.09%	72	2
27.1.1998					0.00	+10.00%	0	0
26.1.1998					0.00	+7.14%	0	0
23.1.1998					0.00	+7.69%	0	0
22.1.1998					0.00	+8.33%	0	0
21.1.1998					0.00	+9.09%	0	0
20.1.1998					0.00	+10.00%	0	0
19.1.1998					0.00	+5.26%	0	0
16.1.1998					0.00	+5.55%	0	0
15.1.1998					18.00	0.00%	72	4
14.1.1998					0.00	+5.88%	0	0
13.1.1998					0.00	+8.00%	0	0
12.1.1998					0.00	+4.93%	0	0
9.1.1998					0.00	-4.21%	0	0
8.1.1998					0.00	-2.12%	0	0
7.1.1998					16.00	-5.88%	64	4
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						-3.73%	0
30.12.1997							0	0
29.12.1997						-3.53%	0
23.12.1997						-1.78%	0
22.12.1997						-6.54%	0
19.12.1997						-3.19%	0
18.12.1997						0.00%	0
17.12.1997						-4.54%	0
16.12.1997						-4.34%	0
15.12.1997						-4.16%	0
12.12.1997						-4.00%	0
11.12.1997						-3.84%	0
10.12.1997						-3.70%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						+3.84%	0
28.11.1997					26.00	-3.70%	130	5
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997					27.00	+3.84%	108	4
24.11.1997						0.00%	0
21.11.1997						+8.33%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						-2.04%	0
17.11.1997						-2.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						-3.84%	0
10.11.1997					26.00	+4.00%	26	1
7.11.1997						0.00%	0
6.11.1997						+4.16%	0
5.11.1997					24.00	-7.69%	216	9
4.11.1997							0	0
3.11.1997					28.00	0.00%	28	1
31.10.1997						-9.67%	0
30.10.1997						-8.82%	0
29.10.1997						-8.10%	0
27.10.1997						-9.75%	0
24.10.1997						-8.88%	0
23.10.1997						-8.16%	0
22.10.1997						-9.25%	0
21.10.1997						-8.47%	0
20.10.1997						-9.23%	0
17.10.1997						-9.72%	0
16.10.1997						-8.86%	0
15.10.1997						-9.19%	0
14.10.1997						-9.37%	0
13.10.1997						-9.43%	0
10.10.1997						-9.40%	0
9.10.1997						-9.30%	0
8.10.1997						-9.79%	0
7.10.1997						-9.49%	0
6.10.1997						-4.81%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997					166.00	+9.93%	1 162	7
10.9.1997						+9.81%	0
9.9.1997					137.50		275	2
8.9.1997						+9.60%	0
5.9.1997						+9.17%	0
4.9.1997					114.50	+4.09%	1 832	16
3.9.1997					110.00	0.00%	330	3
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						-1.78%	0
7.8.1997						-9.67%	0
6.8.1997						-9.68%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						-0.02%	0
25.7.1997						+3.25%	0
24.7.1997						0.00%	0
23.7.1997						-9.52%	0
22.7.1997					147.00	+7.29%	294	2
21.7.1997					137.00	+4.58%	4 110	30
18.7.1997						-9.65%	0
17.7.1997						-9.93%	0
16.7.1997						0.00%	0
15.7.1997						+9.52%	0
14.7.1997						+9.70%	0
11.7.1997					134.00		1 340	10
10.7.1997					122.00	0.00%	1 220	10
9.7.1997						+9.90%	0
8.7.1997						+9.90%	0
7.7.1997						+9.78%	0
4.7.1997						+9.52%	0
3.7.1997						+9.09%	0
2.7.1997						+10.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997					70.00	0.00%	560	8
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›