DELTA CLIMATIZER, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - DELTA CLIMATIZER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 33.41 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 31.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 31.74 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
18.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 41.00 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
4.3.1997 | 31.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 31.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 31.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 31.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 31.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 0.00% | 0 | ||||||||||||
10.4.1997 | 0.00% | 0 | ||||||||||||
9.4.1997 | 0.00% | 0 | ||||||||||||
8.4.1997 | 0.00% | 0 | ||||||||||||
7.4.1997 | 0.00% | 0 | ||||||||||||
4.4.1997 | +1.44% | 0 | ||||||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
28.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 28.00 | -2.30% | 112 | 4 | 0.00% | 0 | ||||||||
13.3.1997 | 28.66 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 30.16 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 31.74 | 0.00% | 0 | 0 | +4.01% | 0 | ||||||||
11.9.1996 | 77.22 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.9.1996 | 77.22 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.9.1996 | 62.55 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.9.1996 | 69.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 116.34 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.7.1996 | 116.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 129.26 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.5.1996 | 249.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 249.00 | +4.62% | 35 607 | 143 | -3.00% | 0 | 0 | |||||||
10.5.1996 | 238.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.5.1996 | 238.00 | +9.67% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.5.1996 | 217.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 217.00 | +9.99% | 2 387 | 11 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 197.28 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 197.28 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.4.1996 | 179.35 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.4.1996 | 163.05 | +9.99% | 3 587 | 22 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 148.23 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1996 | 106.83 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 117.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 117.51 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 183.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 183.00 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.4.1996 | 166.37 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.4.1996 | 148.23 | -10.00% | 1 482 | 10 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 164.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.4.1996 | 164.70 | -10.00% | 1 647 | 10 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 118.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.6.1996 | 118.70 | -9.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
14.6.1996 | 131.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 131.88 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 146.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 146.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 146.53 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 162.81 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1996 | 162.81 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.6.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 180.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 201.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 223.00 | -9.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 247.00 | +9.77% | 6 916 | 28 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 225.00 | -9.63% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 249.00 | 0.00% | 996 | 4 | +9.00% | 0 | 0 | |||||||
29.7.1996 | 114.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 114.02 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1996 | 114.02 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.7.1996 | 114.02 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.7.1996 | 114.02 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.7.1996 | 114.02 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.7.1996 | 114.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 114.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 114.02 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.7.1996 | 114.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 114.02 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 103.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 103.66 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 94.24 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 41.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
6.11.1996 | 40.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 40.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 40.68 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 36.99 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
31.10.1996 | 36.99 | -10.00% | 0 | 0 | 0.00 | +1.61% | 0 | 0 | ||||||
30.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00 | -4.02% | 0 | 0 | ||||||
23.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
11.11.1996 | 41.00 | -8.35% | 1 927 | 47 | 0.00% | 0 | ||||||||
8.11.1996 | 44.74 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
25.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
6.9.1996 | 70.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1996 | 70.20 | -10.00% | 211 | 3 | +9.00% | 0 | 0 | |||||||
4.9.1996 | 78.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.9.1996 | 78.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.9.1996 | 78.00 | +4.25% | 936 | 12 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 74.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 74.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 83.13 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.8.1996 | 83.13 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.8.1996 | 83.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 83.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 83.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 83.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 83.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 83.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 83.13 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.8.1996 | 83.13 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.8.1996 | 83.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 83.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.8.1996 | 83.13 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.8.1996 | 83.13 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.8.1996 | 83.13 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1996 | 92.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 92.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.8.1996 | 92.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 102.62 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.8.1996 | 102.62 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 114.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 41.00 | 0.00% | 0 | 0 | -7.38% | 0 | ||||||||
5.12.1996 | 41.00 | 0.00% | 0 | 0 | -1.97% | 0 | ||||||||
4.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | ||||||||
29.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 41.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
26.11.1996 | 41.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
25.11.1996 | 41.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
22.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 41.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
18.10.1996 | 41.10 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
17.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 41.10 | -9.88% | 164 | 4 | -2.50% | 0 | 0 | |||||||
27.9.1996 | 45.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 45.61 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 50.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 50.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 50.67 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 56.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 56.30 | -9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.10.1997 | -9.67% | 0 | ||||||||||||
30.10.1997 | -8.82% | 0 | ||||||||||||
29.10.1997 | -8.10% | 0 | ||||||||||||
27.10.1997 | -9.75% | 0 | ||||||||||||
24.10.1997 | -8.88% | 0 | ||||||||||||
23.10.1997 | -8.16% | 0 | ||||||||||||
22.10.1997 | -9.25% | 0 | ||||||||||||
21.10.1997 | -8.47% | 0 | ||||||||||||
20.10.1997 | -9.23% | 0 | ||||||||||||
17.10.1997 | -9.72% | 0 | ||||||||||||
16.10.1997 | -8.86% | 0 | ||||||||||||
15.10.1997 | -9.19% | 0 | ||||||||||||
14.10.1997 | -9.37% | 0 | ||||||||||||
13.10.1997 | -9.43% | 0 | ||||||||||||
|