DELTA CLIMATIZER, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DELTA CLIMATIZER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1995 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 445.00 | 0.00% | 890 | 2 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 397.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 380.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 490 | 1 | ||||||
7.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 626.00 | 0.00% | 6 260 | 10 | 0.00% | 0 | 0 | |||||||
4.11.1994 | 435.00 | 0.00% | 870 | 2 | ||||||||||
28.4.1994 | 800.00 | 0.00% | 3 200 | 4 | ||||||||||
8.2.1994 | 866.00 | 0.00% | 4 330 | 5 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
7.2.1996 | 110.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 110.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 123.06 | 0.00% | 0 | 0 | 148.00 | +1.00% | 444 | 3 | ||||||
31.1.1996 | 136.73 | 0.00% | 0 | 0 | 140.00 | +2.00% | 1 380 | 10 | ||||||
30.1.1996 | 136.73 | 0.00% | 0 | 0 | 135.70 | +1.00% | 2 985 | 22 | ||||||
21.2.1996 | 133.10 | 0.00% | 0 | 0 | 134.00 | -5.00% | 796 | 6 | ||||||
20.2.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.2.1996 | 110.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 268 | 2 | ||||||
9.2.1996 | 110.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 804 | 6 | ||||||
19.1.1996 | 125.55 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.1.1996 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 125.55 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.1.1996 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 124.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 125.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.4.1996 | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 137.50 | 0.00% | 0 | 0 | 108.10 | -10.00% | 432 | 4 | ||||||
20.3.1996 | 123.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.3.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 123.00 | 0.00% | 615 | 5 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 123.00 | 0.00% | 1 230 | 10 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 135.00 | 0.00% | 1 620 | 12 | +7.00% | 0 | 0 | |||||||
1.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 135.00 | 0.00% | 810 | 6 | 131.00 | 0.00% | 393 | 3 | ||||||
28.2.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 135.00 | 0.00% | 0 | 0 | 145.00 | +4.00% | 870 | 6 | ||||||
23.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 164.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.4.1996 | 166.37 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.4.1996 | 183.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
16.4.1996 | 183.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 151.25 | 0.00% | 0 | 0 | 90.00 | -10.00% | 360 | 4 | ||||||
9.4.1996 | 151.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 151.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 125.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 125.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 940 | 21 | ||||||
22.3.1996 | 125.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||||
17.5.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 249.00 | 0.00% | 996 | 4 | +9.00% | 0 | 0 | |||||||
15.5.1996 | 249.00 | 0.00% | 0 | 0 | 152.00 | -1.00% | 304 | 2 | ||||||
14.5.1996 | 249.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 238.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.5.1996 | 217.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 197.28 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.4.1996 | 179.35 | 0.00% | 0 | 0 | 103.50 | 0.00% | 104 | 1 | ||||||
26.4.1996 | 163.05 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 140 | 12 | ||||||
24.4.1996 | 148.23 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.4.1996 | 148.23 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 050 | 10 | ||||||
24.5.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 146.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 146.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 131.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 162.81 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.6.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 114.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 114.02 | 0.00% | 0 | 0 | 52.00 | -9.00% | 312 | 6 | ||||||
29.7.1996 | 114.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 114.02 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1996 | 114.02 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.7.1996 | 114.02 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.7.1996 | 114.02 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.7.1996 | 114.02 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.7.1996 | 114.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 114.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 114.02 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.7.1996 | 114.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 92.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 92.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.9.1996 | 70.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.8.1996 | 74.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 78.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.9.1996 | 78.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.7.1996 | 116.34 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
2.7.1996 | 116.34 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.8.1996 | 102.62 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.7.1996 | 103.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 129.26 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.7.1996 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 118.70 | 0.00% | 0 | 0 | 99.50 | -5.00% | 100 | 1 | ||||||
18.6.1996 | 118.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1996 | 117.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 117.51 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.11.1996 | 36.99 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
27.9.1996 | 45.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 50.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 50.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 56.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 44.74 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
6.11.1996 | 40.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 40.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1996 | 83.13 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.8.1996 | 83.13 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.8.1996 | 83.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 83.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 83.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 83.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 83.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 83.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 83.13 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.8.1996 | 83.13 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.8.1996 | 83.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 83.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.8.1996 | 83.13 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.8.1996 | 83.13 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.9.1996 | 77.22 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.9.1996 | 77.22 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.9.1996 | 62.55 | 0.00% | 0 | 0 | 37.00 | 0.00% | 37 | 1 | ||||||
17.9.1996 | 62.55 | 0.00% | 0 | 0 | 37.00 | 0.00% | 148 | 4 | ||||||
13.9.1996 | 69.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.3.1997 | 31.74 | 0.00% | 0 | 0 | +4.01% | 0 | ||||||||
10.3.1997 | 31.74 | 0.00% | 0 | 0 | 33.50 | -3.85% | 673 | 20 | ||||||
7.3.1997 | 31.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 31.74 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
5.3.1997 | 31.74 | 0.00% | 0 | 0 | 33.50 | -4.28% | 134 | 4 | ||||||
4.3.1997 | 31.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 31.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 31.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 31.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 31.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 28.00 | 0.00% | 0 | 0 | ||||||||||
21.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00 | -4.02% | 0 | 0 | ||||||
29.10.1996 | 41.10 | 0.00% | 0 | 0 | 32.30 | -7.71% | 1 034 | 32 | ||||||
25.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
24.10.1996 | 41.10 | 0.00% | 0 | 0 | 32.00 | +1.58% | 64 | 2 | ||||||
23.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
21.10.1996 | 41.10 | 0.00% | 0 | 0 | 33.00 | -8.33% | 363 | 11 | ||||||
18.10.1996 | 41.10 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
17.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|