DELTA CLIMATIZER, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DELTA CLIMATIZER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.1996 | 249.00 | +4.62% | 35 607 | 143 | -3.00% | 0 | 0 | |||||||
11.1.1995 | 769.00 | +491.00% | 29 222 | 38 | +140.00% | 0 | 0 | |||||||
17.5.1995 | 665.00 | 0.00% | 25 935 | 39 | 0.00% | 0 | 0 | |||||||
10.3.1994 | 1 115.00 | +985.00% | 23 415 | 21 | ||||||||||
6.4.1995 | 513.00 | 0.00% | 20 520 | 40 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
15.6.1995 | 601.00 | 0.00% | 15 626 | 26 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 582.00 | +486.00% | 15 132 | 26 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 517.00 | +0.19% | 11 374 | 22 | 490.00 | 0.00% | 980 | 2 | ||||||
7.12.1994 | 478.00 | +482.00% | 10 038 | 21 | ||||||||||
14.4.1994 | 757.00 | +986.00% | 9 841 | 13 | ||||||||||
23.5.1995 | 601.00 | 0.00% | 9 616 | 16 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 700.00 | -84.00% | 8 400 | 12 | 513.00 | -5.00% | 1 026 | 2 | ||||||
19.4.1994 | 700.00 | -752.00% | 8 400 | 12 | ||||||||||
19.1.1995 | 731.00 | -494.00% | 8 041 | 11 | +10.00% | 0 | 0 | |||||||
21.4.1994 | 770.00 | +1 000.00% | 7 700 | 10 | ||||||||||
21.3.1995 | 539.00 | 0.00% | 7 546 | 14 | ||||||||||
6.1.1995 | 735.00 | +500.00% | 7 350 | 10 | ||||||||||
5.1.1995 | 700.00 | +479.00% | 7 000 | 10 | ||||||||||
23.5.1996 | 247.00 | +9.77% | 6 916 | 28 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 626.00 | 0.00% | 6 260 | 10 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 513.00 | 0.00% | 6 156 | 12 | ||||||||||
29.5.1995 | 601.00 | 0.00% | 6 010 | 10 | 565.50 | -5.00% | 2 828 | 5 | ||||||
24.3.1994 | 750.00 | +217.00% | 5 250 | 7 | ||||||||||
10.1.1995 | 733.00 | -492.00% | 5 131 | 7 | +10.00% | 0 | 0 | |||||||
24.3.1995 | 513.00 | -500.00% | 5 130 | 10 | ||||||||||
2.5.1994 | 720.00 | -1 000.00% | 5 040 | 7 | ||||||||||
13.4.1995 | 480.00 | -163.00% | 4 800 | 10 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 555.00 | 0.00% | 4 440 | 8 | 0.00% | 0 | 0 | |||||||
22.3.1994 | 734.00 | -993.00% | 4 404 | 6 | ||||||||||
8.2.1994 | 866.00 | 0.00% | 4 330 | 5 | ||||||||||
22.3.1995 | 540.00 | +18.00% | 4 320 | 8 | ||||||||||
29.3.1994 | 850.00 | +303.00% | 4 250 | 5 | ||||||||||
9.5.1994 | 642.00 | +993.00% | 3 852 | 6 | ||||||||||
17.2.1994 | 942.00 | +991.00% | 3 768 | 4 | ||||||||||
14.3.1995 | 514.00 | 0.00% | 3 598 | 7 | ||||||||||
25.4.1996 | 163.05 | +9.99% | 3 587 | 22 | 0.00% | 0 | 0 | |||||||
1.11.1994 | 435.00 | +46.00% | 3 480 | 8 | ||||||||||
11.4.1996 | 166.37 | +9.99% | 3 327 | 20 | 81.00 | -10.00% | 81 | 1 | ||||||
28.3.1994 | 825.00 | +1 000.00% | 3 300 | 4 | ||||||||||
28.4.1994 | 800.00 | 0.00% | 3 200 | 4 | ||||||||||
26.4.1994 | 800.00 | +389.00% | 3 200 | 4 | ||||||||||
6.5.1996 | 217.00 | +9.99% | 2 387 | 11 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 235.00 | +3.98% | 2 350 | 10 | 0.00% | 0 | 0 | |||||||
22.9.1994 | 585.00 | +209.00% | 2 340 | 4 | ||||||||||
31.8.1995 | 380.00 | +0.26% | 2 280 | 6 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 250.00 | -3.10% | 2 000 | 8 | 0.00% | 0 | 0 | |||||||
3.5.1994 | 648.00 | -1 000.00% | 1 944 | 3 | ||||||||||
11.11.1996 | 41.00 | -8.35% | 1 927 | 47 | 0.00% | 0 | ||||||||
16.8.1995 | 380.00 | -0.52% | 1 900 | 5 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 601.00 | 0.00% | 1 803 | 3 | +5.00% | 0 | 0 | |||||||
5.5.1994 | 584.00 | -987.00% | 1 752 | 3 | ||||||||||
18.4.1996 | 164.70 | -10.00% | 1 647 | 10 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 135.00 | 0.00% | 1 620 | 12 | +7.00% | 0 | 0 | |||||||
21.7.1995 | 517.00 | 0.00% | 1 551 | 3 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 258.00 | +9.78% | 1 548 | 6 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 148.23 | -10.00% | 1 482 | 10 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 123.06 | -9.99% | 1 477 | 12 | +6.00% | 0 | 0 | |||||||
15.2.1996 | 121.00 | +10.00% | 1 452 | 12 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 125.00 | -7.40% | 1 250 | 10 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 123.00 | 0.00% | 1 230 | 10 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 597.00 | -493.00% | 1 194 | 2 | -3.00% | 0 | 0 | |||||||
24.2.1994 | 1 135.00 | +966.00% | 1 135 | 1 | ||||||||||
16.12.1993 | 550.00 | -1 200.00% | 1 100 | 2 | ||||||||||
16.5.1996 | 249.00 | 0.00% | 996 | 4 | +9.00% | 0 | 0 | |||||||
2.9.1996 | 78.00 | +4.25% | 936 | 12 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 445.00 | 0.00% | 890 | 2 | 0.00% | 0 | 0 | |||||||
4.11.1994 | 435.00 | 0.00% | 870 | 2 | ||||||||||
29.2.1996 | 135.00 | 0.00% | 810 | 6 | 131.00 | 0.00% | 393 | 3 | ||||||
18.8.1995 | 399.00 | +5.00% | 798 | 2 | 490.00 | 0.00% | 3 920 | 8 | ||||||
7.11.1996 | 44.74 | +9.98% | 761 | 17 | 32.00 | 0.00% | 256 | 8 | ||||||
12.5.1994 | 750.00 | +623.00% | 750 | 1 | ||||||||||
7.12.1995 | 147.99 | -9.99% | 740 | 5 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 695.00 | -492.00% | 695 | 1 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 123.00 | 0.00% | 615 | 5 | 0.00% | 0 | 0 | |||||||
26.7.1994 | 603.00 | -986.00% | 603 | 1 | ||||||||||
6.2.1995 | 600.00 | -415.00% | 600 | 1 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 110.00 | -0.68% | 550 | 5 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 135.00 | +1.42% | 540 | 4 | +5.00% | 0 | 0 | |||||||
3.3.1995 | 515.00 | -498.00% | 515 | 1 | ||||||||||
21.3.1996 | 125.00 | +1.62% | 500 | 4 | +7.00% | 0 | 0 | |||||||
14.4.1995 | 480.00 | 0.00% | 480 | 1 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 117.51 | +9.99% | 470 | 4 | 100.00 | -5.00% | 400 | 4 | ||||||
29.1.1996 | 136.73 | +10.00% | 410 | 3 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 155.00 | +4.73% | 310 | 2 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 250.00 | 0.00% | 250 | 1 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 123.00 | -1.60% | 246 | 2 | +4.00% | 0 | 0 | |||||||
5.9.1996 | 70.20 | -10.00% | 211 | 3 | +9.00% | 0 | 0 | |||||||
30.9.1996 | 41.10 | -9.88% | 164 | 4 | -2.50% | 0 | 0 | |||||||
10.1.1997 | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | ||||||||
2.12.1996 | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | ||||||||
14.3.1997 | 28.00 | -2.30% | 112 | 4 | 0.00% | 0 | ||||||||
13.3.1997 | 28.66 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 30.16 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 31.74 | 0.00% | 0 | 0 | +4.01% | 0 | ||||||||
10.3.1997 | 31.74 | 0.00% | 0 | 0 | 33.50 | -3.85% | 673 | 20 | ||||||
7.3.1997 | 31.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 31.74 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
5.3.1997 | 31.74 | 0.00% | 0 | 0 | 33.50 | -4.28% | 134 | 4 | ||||||
4.3.1997 | 31.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 31.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 31.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 31.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 31.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 31.74 | -4.99% | 0 | 0 | 35.00 | 0.00% | 35 | 1 | ||||||
24.2.1997 | 33.41 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 35.16 | -4.99% | 0 | 0 | 35.00 | 0.00% | 35 | 1 | ||||||
20.2.1997 | 37.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 41.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 41.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 41.00 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
13.1.1997 | 41.00 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
29.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 41.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
26.11.1996 | 41.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
25.11.1996 | 41.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
22.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 41.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
19.11.1996 | 41.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 34 | 1 | ||||||
18.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 41.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
12.11.1996 | 41.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 268 | 8 | ||||||
28.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 28.00 | 0.00% | 0 | 0 | ||||||||||
21.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 41.00 | 0.00% | 0 | 0 | 35.00 | +1.44% | 280 | 8 | ||||||
18.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 41.00 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
11.12.1996 | 41.00 | 0.00% | 0 | 0 | 34.00 | -1.44% | 272 | 8 | ||||||
10.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 41.00 | 0.00% | 0 | 0 | -7.38% | 0 | ||||||||
5.12.1996 | 41.00 | 0.00% | 0 | 0 | -1.97% | 0 | ||||||||
4.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1996 | 45.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 45.61 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 50.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 50.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 50.67 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 56.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 56.30 | -9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.9.1996 | 62.55 | 0.00% | 0 | 0 | 37.00 | 0.00% | 37 | 1 | ||||||
17.9.1996 | 62.55 | 0.00% | 0 | 0 | 37.00 | 0.00% | 148 | 4 | ||||||
16.9.1996 | 62.55 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.9.1996 | 69.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 69.50 | -9.99% | 0 | 0 | 31.00 | +7.00% | 31 | 1 | ||||||
11.9.1996 | 77.22 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.9.1996 | 77.22 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.9.1996 | 77.22 | +10.00% | 0 | 0 | 25.00 | 0.00% | 975 | 39 | ||||||
6.9.1996 | 70.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.11.1996 | 40.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 40.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|