DELTA CLIMATIZER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DELTA CLIMATIZER | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1998 | 50.00 | +8.69% | 50 | 1 | ||||||||
| 10.11.1997 | 26.00 | +4.00% | 26 | 1 | ||||||||
| 3.11.1997 | 28.00 | 0.00% | 28 | 1 | ||||||||
| 25.2.1997 | 31.74 | -4.99% | 0 | 0 | 35.00 | 0.00% | 35 | 1 | ||||
| 21.2.1997 | 35.16 | -4.99% | 0 | 0 | 35.00 | 0.00% | 35 | 1 | ||||
| 19.11.1996 | 41.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 34 | 1 | ||||
| 18.9.1996 | 62.55 | 0.00% | 0 | 0 | 37.00 | 0.00% | 37 | 1 | ||||
| 12.9.1996 | 69.50 | -9.99% | 0 | 0 | 31.00 | +7.00% | 31 | 1 | ||||
| 19.6.1996 | 118.70 | 0.00% | 0 | 0 | 99.50 | -5.00% | 100 | 1 | ||||
| 30.4.1996 | 179.35 | 0.00% | 0 | 0 | 103.50 | 0.00% | 104 | 1 | ||||
| 11.4.1996 | 166.37 | +9.99% | 3 327 | 20 | 81.00 | -10.00% | 81 | 1 | ||||
| 8.9.1995 | 380.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 490 | 1 | ||||
| 30.6.1995 | 571.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 490 | 1 | ||||
| 5.4.1995 | 0 | 0 | 363.00 | 0.00% | 363 | 1 | ||||||
| 26.1.1995 | 661.00 | -489.00% | 0 | 0 | 342.00 | -5.00% | 342 | 1 | ||||
| 16.2.1995 | 399.00 | 0.00% | 798 | 2 | ||||||||
| 15.8.1995 | 382.00 | -4.97% | 0 | 0 | 490.00 | 0.00% | 980 | 2 | ||||
| 12.7.1995 | 517.00 | +0.19% | 11 374 | 22 | 490.00 | 0.00% | 980 | 2 | ||||
| 26.5.1995 | 0 | 0 | 595.00 | 0.00% | 1 190 | 2 | ||||||
| 12.5.1995 | 700.00 | -84.00% | 8 400 | 12 | 513.00 | -5.00% | 1 026 | 2 | ||||
| 24.8.1995 | 399.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 980 | 2 | ||||
| 12.2.1996 | 110.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 268 | 2 | ||||
| 15.5.1996 | 249.00 | 0.00% | 0 | 0 | 152.00 | -1.00% | 304 | 2 | ||||
| 3.7.1996 | 116.34 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||
| 24.10.1996 | 41.10 | 0.00% | 0 | 0 | 32.00 | +1.58% | 64 | 2 | ||||
| 13.5.1997 | 62.00 | -4.61% | 124 | 2 | ||||||||
| 9.9.1997 | 137.50 | 275 | 2 | |||||||||
| 22.7.1997 | 147.00 | +7.29% | 294 | 2 | ||||||||
| 28.1.1998 | 36.00 | +9.09% | 72 | 2 | ||||||||
| 3.9.1997 | 110.00 | 0.00% | 330 | 3 | ||||||||
| 29.2.1996 | 135.00 | 0.00% | 810 | 6 | 131.00 | 0.00% | 393 | 3 | ||||
| 2.2.1996 | 123.06 | 0.00% | 0 | 0 | 148.00 | +1.00% | 444 | 3 | ||||
| 21.8.1995 | 399.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 960 | 4 | ||||
| 9.6.1995 | 601.00 | 0.00% | 0 | 0 | 536.00 | -10.00% | 2 144 | 4 | ||||
| 31.3.1995 | 0 | 0 | 345.00 | -5.00% | 1 380 | 4 | ||||||
| 17.2.1995 | 399.00 | 0.00% | 1 596 | 4 | ||||||||
| 17.4.1996 | 183.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||
| 10.4.1996 | 151.25 | 0.00% | 0 | 0 | 90.00 | -10.00% | 360 | 4 | ||||
| 2.4.1996 | 137.50 | 0.00% | 0 | 0 | 108.10 | -10.00% | 432 | 4 | ||||
| 5.3.1997 | 31.74 | 0.00% | 0 | 0 | 33.50 | -4.28% | 134 | 4 | ||||
| 4.7.1996 | 104.71 | -9.99% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||
| 27.6.1996 | 129.26 | +9.99% | 0 | 0 | 110.00 | +5.00% | 440 | 4 | ||||
| 24.6.1996 | 117.51 | +9.99% | 470 | 4 | 100.00 | -5.00% | 400 | 4 | ||||
| 20.6.1996 | 106.83 | -10.00% | 0 | 0 | 100.00 | +1.00% | 400 | 4 | ||||
| 17.9.1996 | 62.55 | 0.00% | 0 | 0 | 37.00 | 0.00% | 148 | 4 | ||||
| 25.11.1997 | 27.00 | +3.84% | 108 | 4 | ||||||||
| 15.1.1998 | 18.00 | 0.00% | 72 | 4 | ||||||||
| 7.1.1998 | 16.00 | -5.88% | 64 | 4 | ||||||||
| 16.12.1998 | 39.00 | -4.87% | 156 | 4 | ||||||||
| 25.11.1998 | 44.00 | +8.18% | 176 | 4 | ||||||||
| 1.9.1998 | 42.50 | -3.40% | 170 | 4 | ||||||||
| 7.10.1998 | 45.00 | -4.25% | 225 | 5 | ||||||||
| 16.11.1998 | 41.00 | -2.38% | 205 | 5 | ||||||||
| 28.11.1997 | 26.00 | -3.70% | 130 | 5 | ||||||||
| 3.4.1995 | 0 | 0 | 346.50 | 0.00% | 1 733 | 5 | ||||||
| 29.5.1995 | 601.00 | 0.00% | 6 010 | 10 | 565.50 | -5.00% | 2 828 | 5 | ||||
| 10.5.1995 | 673.00 | +499.00% | 0 | 0 | 528.50 | +2.00% | 2 643 | 5 | ||||
| 18.5.1995 | 0 | 0 | 570.00 | +6.00% | 2 850 | 5 | ||||||
| 9.2.1996 | 110.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 804 | 6 | ||||
| 30.7.1996 | 114.02 | 0.00% | 0 | 0 | 52.00 | -9.00% | 312 | 6 | ||||
| 26.2.1996 | 135.00 | 0.00% | 0 | 0 | 145.00 | +4.00% | 870 | 6 | ||||
| 21.2.1996 | 133.10 | 0.00% | 0 | 0 | 134.00 | -5.00% | 796 | 6 | ||||
| 11.9.1997 | 166.00 | +9.93% | 1 162 | 7 | ||||||||
| 30.11.1998 | 50.00 | 0.00% | 350 | 7 | ||||||||
| 6.8.1998 | 36.00 | 0.00% | 288 | 8 | ||||||||
| 2.11.1998 | 33.10 | -8.31% | 265 | 8 | ||||||||
| 4.12.1998 | 45.00 | 0.00% | 360 | 8 | ||||||||
| 19.12.1996 | 41.00 | 0.00% | 0 | 0 | 35.00 | +1.44% | 280 | 8 | ||||
| 11.12.1996 | 41.00 | 0.00% | 0 | 0 | 34.00 | -1.44% | 272 | 8 | ||||
| 12.6.1997 | 70.00 | 0.00% | 560 | 8 | ||||||||
| 12.11.1996 | 41.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 268 | 8 | ||||
| 7.11.1996 | 44.74 | +9.98% | 761 | 17 | 32.00 | 0.00% | 256 | 8 | ||||
| 18.8.1995 | 399.00 | +5.00% | 798 | 2 | 490.00 | 0.00% | 3 920 | 8 | ||||
| 5.5.1995 | 611.00 | +498.00% | 0 | 0 | 451.00 | -1.00% | 3 563 | 8 | ||||
| 22.3.1996 | 125.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||
| 5.11.1997 | 24.00 | -7.69% | 216 | 9 | ||||||||
| 11.7.1997 | 134.00 | 1 340 | 10 | |||||||||
| 10.7.1997 | 122.00 | 0.00% | 1 220 | 10 | ||||||||
| 23.4.1996 | 148.23 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 050 | 10 | ||||
| 5.6.1995 | 601.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 5 950 | 10 | ||||
| 31.1.1996 | 136.73 | 0.00% | 0 | 0 | 140.00 | +2.00% | 1 380 | 10 | ||||
| 21.10.1996 | 41.10 | 0.00% | 0 | 0 | 33.00 | -8.33% | 363 | 11 | ||||
| 26.4.1996 | 163.05 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 140 | 12 | ||||
| 26.2.1998 | 45.00 | 0.00% | 540 | 12 | ||||||||
| 4.9.1997 | 114.50 | +4.09% | 1 832 | 16 | ||||||||
| 14.4.1997 | 38.00 | +0.45% | 633 | 18 | ||||||||
| 10.3.1997 | 31.74 | 0.00% | 0 | 0 | 33.50 | -3.85% | 673 | 20 | ||||
| 25.3.1996 | 125.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 940 | 21 | ||||
| 30.1.1996 | 136.73 | 0.00% | 0 | 0 | 135.70 | +1.00% | 2 985 | 22 | ||||
| 3.4.1997 | 35.00 | -1.42% | 828 | 24 | ||||||||
| 25.4.1997 | 55.00 | 0.00% | 1 595 | 29 | ||||||||
| 21.7.1997 | 137.00 | +4.58% | 4 110 | 30 | ||||||||
| 29.10.1996 | 41.10 | 0.00% | 0 | 0 | 32.30 | -7.71% | 1 034 | 32 | ||||
| 9.9.1996 | 77.22 | +10.00% | 0 | 0 | 25.00 | 0.00% | 975 | 39 | ||||
