DELTA CLIMATIZER, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DELTA CLIMATIZER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1994 | 825.00 | +1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 770.00 | +1 000.00% | 7 700 | 10 | ||||||||||
28.3.1994 | 825.00 | +1 000.00% | 3 300 | 4 | ||||||||||
6.1.1994 | 605.00 | +1 000.00% | 0 | 0 | ||||||||||
18.1.1994 | 804.00 | +998.00% | 0 | 0 | ||||||||||
8.3.1994 | 1 015.00 | +996.00% | 0 | 0 | ||||||||||
10.5.1994 | 706.00 | +996.00% | 0 | 0 | ||||||||||
25.1.1994 | 972.00 | +995.00% | 0 | 0 | ||||||||||
20.1.1994 | 884.00 | +995.00% | 0 | 0 | ||||||||||
1.2.1994 | 962.00 | +994.00% | 0 | 0 | ||||||||||
10.2.1994 | 952.00 | +993.00% | 0 | 0 | ||||||||||
9.5.1994 | 642.00 | +993.00% | 3 852 | 6 | ||||||||||
13.1.1994 | 731.00 | +992.00% | 0 | 0 | ||||||||||
11.1.1994 | 665.00 | +991.00% | 0 | 0 | ||||||||||
17.2.1994 | 942.00 | +991.00% | 3 768 | 4 | ||||||||||
22.2.1994 | 1 035.00 | +987.00% | 0 | 0 | ||||||||||
14.4.1994 | 757.00 | +986.00% | 9 841 | 13 | ||||||||||
10.3.1994 | 1 115.00 | +985.00% | 23 415 | 21 | ||||||||||
24.2.1994 | 1 135.00 | +966.00% | 1 135 | 1 | ||||||||||
12.5.1994 | 750.00 | +623.00% | 750 | 1 | ||||||||||
6.1.1995 | 735.00 | +500.00% | 7 350 | 10 | ||||||||||
27.4.1995 | 504.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 673.00 | +499.00% | 0 | 0 | 528.50 | +2.00% | 2 643 | 5 | ||||||
9.12.1994 | 526.00 | +499.00% | 0 | 0 | ||||||||||
5.5.1995 | 611.00 | +498.00% | 0 | 0 | 451.00 | -1.00% | 3 563 | 8 | ||||||
28.4.1995 | 529.00 | +496.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
15.12.1994 | 637.00 | +494.00% | 0 | 0 | ||||||||||
12.12.1994 | 552.00 | +494.00% | 0 | 0 | ||||||||||
11.1.1995 | 769.00 | +491.00% | 29 222 | 38 | +140.00% | 0 | 0 | |||||||
2.5.1995 | 555.00 | +491.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.5.1995 | 706.00 | +490.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.5.1995 | 641.00 | +490.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
9.1.1995 | 771.00 | +489.00% | 0 | 0 | ||||||||||
13.12.1994 | 579.00 | +489.00% | 0 | 0 | ||||||||||
13.3.1995 | 514.00 | +489.00% | 0 | 0 | ||||||||||
20.3.1995 | 539.00 | +486.00% | 0 | 0 | ||||||||||
16.12.1994 | 668.00 | +486.00% | 0 | 0 | ||||||||||
4.5.1995 | 582.00 | +486.00% | 15 132 | 26 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 626.00 | +485.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.12.1994 | 607.00 | +483.00% | 0 | 0 | ||||||||||
7.12.1994 | 478.00 | +482.00% | 10 038 | 21 | ||||||||||
28.11.1994 | 456.00 | +482.00% | 0 | 0 | ||||||||||
8.12.1994 | 501.00 | +481.00% | 0 | 0 | ||||||||||
5.1.1995 | 700.00 | +479.00% | 7 000 | 10 | ||||||||||
26.4.1994 | 800.00 | +389.00% | 3 200 | 4 | ||||||||||
29.3.1994 | 850.00 | +303.00% | 4 250 | 5 | ||||||||||
24.3.1994 | 750.00 | +217.00% | 5 250 | 7 | ||||||||||
22.9.1994 | 585.00 | +209.00% | 2 340 | 4 | ||||||||||
1.11.1994 | 435.00 | +46.00% | 3 480 | 8 | ||||||||||
22.3.1995 | 540.00 | +18.00% | 4 320 | 8 | ||||||||||
9.9.1996 | 77.22 | +10.00% | 0 | 0 | 25.00 | 0.00% | 975 | 39 | ||||||
4.4.1996 | 151.25 | +10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.4.1996 | 137.50 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.2.1996 | 121.00 | +10.00% | 1 452 | 12 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 133.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 124.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 136.73 | +10.00% | 410 | 3 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 183.00 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.4.1996 | 166.37 | +9.99% | 3 327 | 20 | 81.00 | -10.00% | 81 | 1 | ||||||
15.7.1996 | 114.02 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 103.66 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 129.26 | +9.99% | 0 | 0 | 110.00 | +5.00% | 440 | 4 | ||||||
24.6.1996 | 117.51 | +9.99% | 470 | 4 | 100.00 | -5.00% | 400 | 4 | ||||||
6.5.1996 | 217.00 | +9.99% | 2 387 | 11 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 197.28 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.4.1996 | 179.35 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.4.1996 | 163.05 | +9.99% | 3 587 | 22 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 44.74 | +9.98% | 761 | 17 | 32.00 | 0.00% | 256 | 8 | ||||||
4.11.1996 | 40.68 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
2.11.1995 | 258.00 | +9.78% | 1 548 | 6 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 247.00 | +9.77% | 6 916 | 28 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 238.00 | +9.67% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 399.00 | +5.00% | 798 | 2 | 490.00 | 0.00% | 3 920 | 8 | ||||||
26.9.1995 | 379.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 379.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 397.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 155.00 | +4.73% | 310 | 2 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 249.00 | +4.62% | 35 607 | 143 | -3.00% | 0 | 0 | |||||||
2.9.1996 | 78.00 | +4.25% | 936 | 12 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 235.00 | +3.98% | 2 350 | 10 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 125.00 | +1.62% | 500 | 4 | +7.00% | 0 | 0 | |||||||
22.2.1996 | 135.00 | +1.42% | 540 | 4 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 380.00 | +0.26% | 2 280 | 6 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 517.00 | +0.19% | 11 374 | 22 | 490.00 | 0.00% | 980 | 2 | ||||||
3.7.1995 | 571.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 571.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 490 | 1 | ||||||
29.6.1995 | 571.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 571.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 571.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 571.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.6.1995 | 571.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 445.00 | 0.00% | 890 | 2 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 517.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 517.00 | 0.00% | 1 551 | 3 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 517.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 517.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 517.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 517.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 517.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 517.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 555.00 | 0.00% | 4 440 | 8 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 480.00 | 0.00% | 480 | 1 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 665.00 | 0.00% | 25 935 | 39 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 601.00 | 0.00% | 15 626 | 26 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 601.00 | 0.00% | 0 | 0 | 536.00 | -10.00% | 2 144 | 4 | ||||||
8.6.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 601.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 5 950 | 10 | ||||||
2.6.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 601.00 | 0.00% | 1 803 | 3 | +5.00% | 0 | 0 | |||||||
29.5.1995 | 601.00 | 0.00% | 6 010 | 10 | 565.50 | -5.00% | 2 828 | 5 | ||||||
23.5.1995 | 601.00 | 0.00% | 9 616 | 16 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 361.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 361.00 | 0.00% | 0 | 0 | ||||||||||
17.8.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 399.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 980 | 2 | ||||||
23.8.1995 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 399.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 960 | 4 | ||||||
13.10.1995 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 397.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 380.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 490 | 1 | ||||||
7.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 251.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 147.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.11.1995 | 250.00 | 0.00% | 250 | 1 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 539.00 | 0.00% | 7 546 | 14 | ||||||||||
6.4.1995 | 513.00 | 0.00% | 20 520 | 40 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 513.00 | 0.00% | 6 156 | 12 | ||||||||||
14.3.1995 | 514.00 | 0.00% | 3 598 | 7 | ||||||||||
4.11.1994 | 435.00 | 0.00% | 870 | 2 | ||||||||||
3.2.1995 | 626.00 | 0.00% | 6 260 | 10 | 0.00% | 0 | 0 | |||||||
28.4.1994 | 800.00 | 0.00% | 3 200 | 4 | ||||||||||
|