HZL1 ČMHB 11,00/01, DL.ČM HYPOBA 11/01, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - HZL1 ČMHB 11,00/01 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1998 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | -9.99% | 9 000 | 1 | ||||
26.11.1998 | 100.00 | 0.00% | 0 | 0 | 9 005.00 | 0.00% | 18 010 | 2 | ||||
3.6.1997 | 100.00 | 0.00% | 0 | 0 | 9 999.60 | 0.00% | 10 000 | 1 | ||||
7.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
4.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
2.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
1.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
3.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 400.10 | 0.00% | 0 | 0 | ||||
17.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||
16.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||
15.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | -3.24% | 0 | 0 | ||||
14.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||
11.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||
10.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||
9.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||
8.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | +3.84% | 0 | 0 | ||||
31.12.1998 | 10 800.00 | 0.00% | 0 | 0 | ||||||||
30.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||
29.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||
28.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||
23.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||
22.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||
21.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||
18.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | +3.34% | 0 | 0 |