LESY TÁBOR PLANÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY TÁBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1996 | 2 040.00 | -79.60% | 6 120 | 3 | ||||||||||
19.12.1997 | -15.89% | 0 | ||||||||||||
29.12.1997 | -6.65% | 0 | ||||||||||||
2.12.1996 | 2 030.00 | -0.49% | 4 060 | 2 | ||||||||||
1.12.1998 | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 1 810.00 | 0.00% | 1 500 490 | 829 | ||||||||||
14.12.1998 | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 1 810.00 | 0.00% | 1 098 670 | 607 | ||||||||||
18.12.1998 | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 1 810.00 | 0.00% | 901 380 | 498 | ||||||||||
22.12.1998 | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
|