DERMACOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DERMACOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 78.00 | +4.00% | 156 | 2 | ||||||||||
| 30.11.1998 | 75.00 | -5.06% | 75 | 1 | ||||||||||
| 27.11.1998 | 0.00 | +1.28% | 0 | 0 | ||||||||||
| 26.11.1998 | 78.00 | 0.00% | 234 | 3 | ||||||||||
| 25.11.1998 | 78.00 | -2.80% | 156 | 2 | ||||||||||
| 24.11.1998 | 0.00 | -1.53% | 0 | 0 | ||||||||||
| 23.11.1998 | 0.00 | +3.16% | 0 | 0 | ||||||||||
| 20.11.1998 | 0.00 | +1.28% | 0 | 0 | ||||||||||
| 19.11.1998 | 78.00 | 0.00% | 936 | 12 | ||||||||||
| 18.11.1998 | 78.00 | 0.00% | 312 | 4 | ||||||||||
| 17.11.1998 | 78.00 | 0.00% | 468 | 6 | ||||||||||
| 16.11.1998 | 78.00 | 0.00% | 156 | 2 | ||||||||||
| 13.11.1998 | 78.00 | -1.26% | 312 | 4 | ||||||||||
| 12.11.1998 | 0.00 | +1.28% | 0 | 0 | ||||||||||
| 11.11.1998 | 78.00 | -1.26% | 156 | 2 | ||||||||||
| 10.11.1998 | 0.00 | +1.28% | 0 | 0 | ||||||||||
| 9.11.1998 | 78.00 | 0.00% | 624 | 8 | ||||||||||
| 6.11.1998 | 78.00 | -0.91% | 780 | 10 | ||||||||||
| 5.11.1998 | 0.00 | +1.57% | 0 | 0 | ||||||||||
| 4.11.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
| ||||||||||||||
