DERMACOL, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DERMACOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 36.78 | -4.98% | 74 | 2 | 42.00 | -8.69% | 420 | 10 | ||||||
| 27.5.1997 | 38.71 | -4.98% | 116 | 3 | 56.00 | +9.80% | 448 | 8 | ||||||
| 28.5.1997 | 38.71 | 0.00% | 0 | 0 | 51.00 | -8.92% | 204 | 4 | ||||||
| 29.5.1997 | 38.71 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 26.5.1997 | 40.74 | -4.99% | 815 | 20 | -8.92% | 0 | ||||||||
| 19.5.1997 | 42.88 | -4.98% | 0 | 0 | 45.00 | -8.04% | 676 | 15 | ||||||
| 20.5.1997 | 42.88 | 0.00% | 0 | 0 | 49.00 | +8.74% | 147 | 3 | ||||||
| 21.5.1997 | 42.88 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
| 22.5.1997 | 42.88 | 0.00% | 0 | 0 | 52.50 | -0.94% | 263 | 5 | ||||||
| 23.5.1997 | 42.88 | 0.00% | 0 | 0 | 56.00 | +6.66% | 672 | 12 | ||||||
| 30.4.1997 | 44.77 | 0.00% | 0 | 0 | 84.00 | +9.09% | 168 | 2 | ||||||
| 29.4.1997 | 44.77 | -4.98% | 313 | 7 | 77.00 | +6.94% | 154 | 2 | ||||||
| 16.5.1997 | 45.13 | -4.98% | 0 | 0 | -9.25% | 0 | ||||||||
| 2.5.1997 | 47.00 | +4.98% | 282 | 6 | 91.00 | +8.33% | 91 | 1 | ||||||
| 28.4.1997 | 47.12 | -5.00% | 47 | 1 | 72.00 | +9.09% | 432 | 6 | ||||||
| 15.5.1997 | 47.50 | -5.00% | 285 | 6 | -10.00% | 0 | ||||||||
| 5.5.1997 | 49.35 | +5.00% | 0 | 0 | 91.00 | 0.00% | 455 | 5 | ||||||
| 25.4.1997 | 49.60 | -4.99% | 0 | 0 | 66.00 | 0.00% | 132 | 2 | ||||||
| 14.5.1997 | 50.00 | -3.02% | 200 | 4 | -9.09% | 0 | ||||||||
| 13.5.1997 | 51.56 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| ||||||||||||||
