DERMACOL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DERMACOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1997 | 26.10 | -3.33% | 26 | 1 | ||||||||||
25.8.1997 | 34.00 | +0.29% | 34 | 1 | ||||||||||
19.9.1997 | 37.50 | -1.31% | 38 | 1 | ||||||||||
24.9.1997 | 41.50 | +2.79% | 42 | 1 | ||||||||||
4.12.1997 | 42.00 | -4.54% | 42 | 1 | ||||||||||
12.12.1997 | 45.00 | 0.00% | 45 | 1 | ||||||||||
14.10.1997 | 46.00 | 0.00% | 46 | 1 | ||||||||||
27.10.1997 | 47.00 | -3.09% | 47 | 1 | ||||||||||
16.1.1998 | 49.60 | 0.00% | 50 | 1 | ||||||||||
31.10.1997 | 50.00 | +1.70% | 50 | 1 | ||||||||||
12.3.1998 | 57.10 | 0.00% | 57 | 1 | ||||||||||
24.4.1997 | 52.21 | -4.98% | 1 149 | 22 | 66.00 | 0.00% | 66 | 1 | ||||||
10.9.1998 | 70.00 | 0.00% | 70 | 1 | ||||||||||
30.11.1998 | 75.00 | -5.06% | 75 | 1 | ||||||||||
21.5.1998 | 75.20 | +4.88% | 75 | 1 | ||||||||||
4.8.1998 | 75.50 | +0.19% | 76 | 1 | ||||||||||
18.9.1997 | 38.00 | -5.00% | 76 | 2 | ||||||||||
1.9.1997 | 38.00 | -5.00% | 76 | 2 | ||||||||||
15.8.1997 | 25.60 | -1.91% | 77 | 3 | ||||||||||
3.3.1997 | 90.52 | -4.99% | 4 617 | 51 | 78.00 | -9.30% | 78 | 1 | ||||||
|