DERMACOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DERMACOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1997 | 92.00 | -20.00% | 92 | 1 | ||||||||||
| 31.1.1996 | 1 020.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 12.6.1996 | 284.00 | 0.00% | 0 | 0 | 280.00 | -14.00% | 5 064 | 18 | ||||||
| 4.12.1996 | 104.36 | 0.00% | 0 | 0 | -12.67% | 0 | ||||||||
| 21.8.1997 | 34.50 | -12.65% | 138 | 4 | ||||||||||
| 15.7.1997 | 39.00 | -12.35% | 156 | 4 | ||||||||||
| 12.3.1996 | 1 350.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 27.8.1996 | 220.00 | 0.00% | 0 | 0 | 216.00 | -11.00% | 4 496 | 21 | ||||||
| 17.4.1996 | 592.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 14.11.1997 | 45.00 | -10.00% | 360 | 8 | ||||||||||
| 13.8.1997 | 27.00 | -10.00% | 162 | 6 | ||||||||||
| 20.6.1997 | -10.00% | 0 | ||||||||||||
| 15.5.1997 | 47.50 | -5.00% | 285 | 6 | -10.00% | 0 | ||||||||
| 16.4.1997 | 71.00 | -4.22% | 142 | 2 | -10.00% | 0 | ||||||||
| 5.11.1996 | 162.27 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.8.1996 | 220.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 1 512 | 7 | ||||||
| 6.8.1996 | 285.00 | 0.00% | 0 | 0 | 243.60 | -10.00% | 731 | 3 | ||||||
| 4.6.1996 | 315.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 315.00 | -9.74% | 19 845 | 63 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 349.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
