AGROSLUŽBY CHEB, AGROSLUŽBY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 272.00 | -9.03% | 23 120 | 85 | -1.00% | 0 | 0 | |||||||
30.3.1995 | 273.00 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.1.1995 | 275.00 | +496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 276.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.3.1996 | 276.00 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 278.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 280.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.2.1996 | 280.00 | -9.38% | 10 920 | 39 | 460.00 | -2.00% | 1 840 | 4 | ||||||
5.4.1994 | 281.00 | +4 986.00% | 0 | 0 | ||||||||||
25.10.1994 | 285.00 | -500.00% | 0 | 0 | ||||||||||
3.4.1995 | 286.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 287.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.9.1996 | 287.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 287.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 287.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 287.00 | -9.74% | 12 915 | 45 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 294.00 | -485.00% | 1 764 | 6 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 297.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 24 300 | 54 | ||||||
21.3.1996 | 297.00 | +10.00% | 5 940 | 20 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 299.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 299.00 | +9.92% | 7 774 | 26 | +33.00% | 0 | 0 | |||||||
24.4.1996 | 299.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 299.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 299.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.4.1996 | 299.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 54 000 | 120 | ||||||
18.4.1996 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 299.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 18 000 | 40 | ||||||
16.4.1996 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 299.00 | -8.00% | 13 156 | 44 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 299.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.7.1996 | 299.00 | -9.66% | 5 382 | 18 | +2.00% | 0 | 0 | |||||||
4.4.1995 | 300.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1994 | 300.00 | 0.00% | 2 700 | 9 | ||||||||||
12.5.1994 | 300.00 | +4 218.00% | 7 800 | 26 | ||||||||||
23.5.1995 | 308.00 | +476.00% | 1 540 | 5 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 308.00 | 0.00% | 0 | 0 | 495.00 | +4.00% | 12 870 | 26 | ||||||
23.2.1996 | 308.00 | 0.00% | 0 | 0 | 477.50 | +6.00% | 21 488 | 45 | ||||||
22.2.1996 | 308.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 309.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 8 460 | 18 | ||||||
6.2.1996 | 309.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 21 150 | 45 | ||||||
5.2.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 309.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 12 220 | 26 | ||||||
30.1.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 309.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 50 045 | 107 | ||||||
19.1.1996 | 309.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
18.1.1996 | 309.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.1.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 309.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.1.1996 | 309.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 309.00 | -9.91% | 2 781 | 9 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 309.00 | -492.00% | 6 489 | 21 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 312.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 19 000 | 38 | ||||||
4.12.1995 | 312.00 | -9.82% | 312 | 1 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 315.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 72 000 | 144 | ||||||
27.11.1995 | 315.00 | -9.74% | 0 | 0 | +11.00% | 0 | 0 | |||||||
5.4.1995 | 315.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 318.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1996 | 318.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1996 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 318.00 | +6.35% | 22 578 | 71 | -9.00% | 0 | 0 | |||||||
24.5.1995 | 323.00 | +487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 324.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
23.5.1996 | 324.00 | -9.49% | 4 212 | 13 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 325.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 5 850 | 13 | ||||||
4.4.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 325.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 325.00 | -9.21% | 4 225 | 13 | 427.50 | -5.00% | 38 475 | 90 | ||||||
18.5.1995 | 325.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 326.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 13 050 | 29 | ||||||
13.5.1996 | 326.00 | -9.44% | 16 952 | 52 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 326.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 9 450 | 21 | ||||||
26.3.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 326.00 | +9.76% | 8 802 | 27 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 328.00 | 0.00% | 0 | 0 | 442.50 | 0.00% | 141 600 | 320 | ||||||
6.5.1996 | 328.00 | +9.69% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 328.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 11 700 | 26 | ||||||
28.5.1996 | 328.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 9 450 | 21 | ||||||
27.5.1996 | 328.00 | +1.23% | 4 592 | 14 | 450.00 | 0.00% | 79 650 | 177 | ||||||
10.4.1995 | 330.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 331.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 331.00 | -8.56% | 5 958 | 18 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 336.00 | 0.00% | 0 | 0 | 450.00 | +5.00% | 4 500 | 10 | ||||||
6.6.1996 | 336.00 | 0.00% | 0 | 0 | 427.50 | -5.00% | 8 550 | 20 | ||||||
5.6.1996 | 336.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 1 800 | 4 | ||||||
4.6.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 336.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 23 400 | 52 | ||||||
30.5.1996 | 336.00 | +2.43% | 13 104 | 39 | 450.00 | 0.00% | 5 850 | 13 | ||||||
30.5.1995 | 339.00 | +495.00% | 6 780 | 20 | 283.00 | -10.00% | 6 792 | 24 | ||||||
17.5.1995 | 342.00 | -473.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 343.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 14 500 | 29 | ||||||
24.10.1995 | 343.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 343.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 343.00 | -9.97% | 24 010 | 70 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 343.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 39 500 | 79 | ||||||
8.1.1996 | 343.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 343.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 185 500 | 371 | ||||||
8.12.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 343.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 346.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 8 550 | 18 | ||||||
30.11.1995 | 346.00 | +9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 346.00 | +484.00% | 5 536 | 16 | 630.00 | 0.00% | 42 840 | 68 | ||||||
24.11.1995 | 349.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 349.00 | -9.81% | 2 094 | 6 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 349.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 16 200 | 36 | ||||||
11.6.1996 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 349.00 | +3.86% | 7 329 | 21 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 350.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.10.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 350.00 | +2.04% | 3 150 | 9 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 352.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 8 000 | 16 | ||||||
14.11.1995 | 352.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 6 500 | 13 | ||||||
13.11.1995 | 352.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 20 000 | 40 | ||||||
10.11.1995 | 352.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
9.11.1995 | 352.00 | -2.22% | 7 040 | 20 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 355.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1995 | 355.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 355.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 355.00 | 0.00% | 0 | 0 | 490.00 | +10.00% | 10 780 | 22 | ||||||
15.6.1995 | 355.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 355.00 | 0.00% | 0 | 0 | 409.00 | -19.00% | 17 452 | 43 | ||||||
13.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 355.00 | 0.00% | 0 | 0 | +95.00% | 0 | 0 | |||||||
7.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|