AGROSLUŽBY CHEB, AGROSLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.1995	355.00	0.00%	0	0		+95.00%	0	0
19.9.1995	400.00	0.00%	0	0		+49.00%	0	0
2.5.1996	299.00	+9.92%	7 774	26		+33.00%	0	0
26.8.1997						+31.47%	0
13.11.1996	139.10	0.00%	0	0		+23.28%	0
24.5.1996	324.00	0.00%	0	0		+11.00%	0	0
19.1.1996	309.00	0.00%	0	0		+11.00%	0	0
27.11.1995	315.00	-9.74%	0	0		+11.00%	0	0
2.11.1995	360.00	+2.85%	2 160	6		+10.00%	0	0
27.9.1995	379.00	+4.98%	34 110	90		+10.00%	0	0
20.6.1995	355.00	0.00%	0	0		+10.00%	0	0
19.6.1995	355.00	0.00%	0	0		+10.00%	0	0
16.6.1995	355.00	0.00%	0	0	490.00	+10.00%	10 780	22
15.6.1995	355.00	0.00%	0	0		+10.00%	0	0
29.8.1997						+10.00%	0
15.4.1997	56.00	0.00%	0	0		+10.00%	0
14.4.1997	56.00	0.00%	0	0		+10.00%	0
21.4.1997	56.00	0.00%	0	0		+10.00%	0
26.3.1997	56.00	0.00%	0	0	88.00	+10.00%	4 400	50
20.2.1997	57.48	-4.99%	0	0		+10.00%	0
20.5.1998					242.00	+10.00%	45 496	188
16.4.1997	56.00	0.00%	0	0		+9.91%	0
13.12.1996	125.19	0.00%	0	0		+9.91%	0
28.8.1997						+9.89%	0
18.12.1996	125.19	0.00%	0	0		+9.80%	0
16.12.1996	125.19	0.00%	0	0		+9.77%	0
17.4.1997	56.00	0.00%	0	0		+9.77%	0
23.3.1998					0.00	+9.59%	0	0
18.4.1997	56.00	0.00%	0	0		+9.58%	0
19.12.1996	112.68	-9.99%	5 634	50	184.00	+9.52%	3 312	18
13.8.1997						+9.40%	0
1.9.1997						+9.09%	0
12.12.1996	125.19	0.00%	0	0		+9.01%	0
28.6.1995	390.00	+4.83%	0	0		+9.00%	0	0
20.12.1996	112.68	0.00%	0	0		+8.69%	0
28.3.1997	56.00	0.00%	0	0		+8.69%	0
14.8.1997						+8.59%	0
28.11.1996	125.19	0.00%	0	0	117.20	+8.51%	39 965	341
11.12.1996	125.19	0.00%	0	0	112.00	+8.11%	11 432	103
3.7.1996	362.00	0.00%	0	0		+8.00%	0	0
1.4.1998					0.00	+7.29%	0	0
9.5.1995	459.00	-496.00%	0	0		+7.00%	0	0
31.3.1998					0.00	+6.66%	0	0
2.10.1996	210.00	0.00%	0	0		+6.25%	0	0
6.9.1996	287.00	0.00%	0	0		+6.00%	0	0
23.2.1996	308.00	0.00%	0	0	477.50	+6.00%	21 488	45
14.11.1997					300.00	+5.82%	41 100	137
24.6.1997						+5.42%	0
23.9.1996	210.00	-0.47%	18 900	90	347.00	+5.28%	42 587	128
5.9.1997						+5.26%	0
28.11.1997					300.00	+5.26%	405 900	1 353
24.9.1996	210.00	0.00%	0	0	350.00	+5.19%	2 450	7
27.1.1998					0.00	+5.11%	0	0
2.2.1998					0.00	+5.11%	0	0
13.11.1997					283.50	+5.00%	3 686	13
17.7.1996	331.00	0.00%	0	0		+5.00%	0	0
2.4.1996	325.00	0.00%	0	0		+5.00%	0	0
7.6.1996	336.00	0.00%	0	0	450.00	+5.00%	4 500	10
30.10.1995	350.00	0.00%	0	0		+5.00%	0	0
27.10.1995	350.00	0.00%	0	0		+5.00%	0	0
4.12.1995	312.00	-9.82%	312	1		+5.00%	0	0
25.4.1995			0	0	630.00	+5.00%	8 190	13
5.10.1995	400.00	0.00%	0	0	500.00	+5.00%	3 000	6
13.10.1995	381.00	0.00%	0	0		+5.00%	0	0
18.9.1995	400.00	0.00%	0	0		+5.00%	0	0
20.3.1998					161.50	+4.87%	5 007	31
17.12.1996	125.19	0.00%	0	0	153.00	+4.79%	7 650	50
24.9.1997						+4.76%	0
8.4.1998					0.00	+4.75%	0	0
27.3.1997	56.00	0.00%	0	0	92.00	+4.54%	8 280	90
21.4.1998					0.00	+4.25%	0	0
26.2.1996	308.00	0.00%	0	0	495.00	+4.00%	12 870	26
28.3.1995	248.00	+464.00%	0	0		+4.00%	0	0
30.6.1995	389.00	-4.88%	30 731	79		+4.00%	0	0
28.9.1995	379.00	0.00%	0	0		+4.00%	0	0
14.10.1996	210.00	0.00%	0	0		+3.57%	0	0
28.5.1997	53.20	0.00%	0	0		+3.39%	0
18.5.1998					0.00	+3.14%	0	0
14.3.1997	56.00	0.00%	0	0		+3.12%	0
19.5.1998					0.00	+3.04%	0	0
29.7.1996	318.00	0.00%	0	0		+3.00%	0	0
5.9.1996	287.00	0.00%	0	0		+3.00%	0	0
10.7.1995	408.00	0.00%	0	0	600.00	+3.00%	78 600	131
6.9.1995	447.00	-4.89%	0	0	599.50	+3.00%	89 925	150
19.7.1995	408.00	0.00%	0	0	600.00	+3.00%	54 000	90
3.4.1998					0.00	+2.92%	0	0
20.4.1998					0.00	+2.90%	0	0
26.5.1998					0.00	+2.66%	0	0
10.9.1997						+2.50%	0
12.9.1997						+2.43%	0
16.6.1997						+2.30%	0
22.4.1997	56.00	0.00%	0	0		+2.27%	0
25.5.1998					225.00	+2.27%	10 125	45
17.6.1997						+2.25%	0
20.1.1998					0.00	+2.23%	0	0
24.4.1998					230.00	+2.22%	230	1
17.9.1996	234.00	0.00%	0	0	390.00	+2.00%	49 857	128
30.3.1995	273.00	+500.00%	0	0		+2.00%	0	0
2.5.1995	483.00	+500.00%	0	0		+2.00%	0	0
21.5.1996	358.00	0.00%	0	0		+2.00%	0	0
9.5.1996	360.00	+9.75%	0	0	449.50	+2.00%	25 172	56
18.7.1996	299.00	-9.66%	5 382	18		+2.00%	0	0
24.3.1998					0.00	+1.69%	0	0
5.12.1996	125.19	0.00%	0	0		+1.65%	0
2.4.1998					0.00	+1.63%	0	0
15.5.1998					0.00	+1.28%	0	0
22.4.1998					0.00	+1.02%	0	0
6.5.1996	328.00	+9.69%	0	0		+1.00%	0	0
3.5.1996	299.00	0.00%	0	0		+1.00%	0	0
2.7.1996	362.00	0.00%	0	0		+1.00%	0	0
21.6.1995	355.00	0.00%	0	0		+1.00%	0	0
9.4.1998					212.30	+0.83%	11 040	52
4.6.1998					202.10	+0.54%	6 265	31
27.11.1996	125.19	0.00%	0	0		+0.47%	0
26.9.1996	210.00	0.00%	0	0		+0.28%	0	0
14.5.1998					207.00	+0.18%	13 080	64
6.12.1996	125.19	0.00%	0	0	117.20	+0.17%	39 965	341
4.12.1996	125.19	0.00%	0	0		+0.08%	0
16.3.1998					180.00	+0.05%	5 400	30
10.4.1998					0.00	+0.04%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
5.3.1998					180.00	0.00%	5 400	30
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›