AGROSLUŽBY CHEB, AGROSLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1995	355.00	0.00%	0	0	409.00	-19.00%	17 452	43
20.8.1997						-15.79%	0
10.11.1995	352.00	0.00%	0	0		-13.00%	0	0
27.8.1997					227.50	-12.16%	14 105	62
4.3.1998					0.00	-10.00%	0	0
6.11.1997						-10.00%	0
23.7.1997						-10.00%	0
20.9.1996	211.00	0.00%	0	0		-10.00%	0	0
19.8.1996	287.00	0.00%	0	0		-10.00%	0	0
13.8.1996	287.00	0.00%	0	0		-10.00%	0	0
22.5.1996	358.00	0.00%	0	0		-10.00%	0	0
24.4.1996	299.00	0.00%	0	0		-10.00%	0	0
23.4.1996	299.00	0.00%	0	0		-10.00%	0	0
15.1.1996	309.00	0.00%	0	0		-10.00%	0	0
24.11.1995	349.00	0.00%	0	0		-10.00%	0	0
14.9.1995	400.00	0.00%	0	0		-10.00%	0	0
13.9.1995	400.00	0.00%	0	0		-10.00%	0	0
12.9.1995	400.00	-0.99%	3 200	8	396.00	-10.00%	4 752	12
11.9.1995	404.00	0.00%	0	0		-10.00%	0	0
8.9.1995	404.00	-4.94%	7 676	19		-10.00%	0	0
7.9.1995	425.00	-4.92%	0	0		-10.00%	0	0
30.5.1995	339.00	+495.00%	6 780	20	283.00	-10.00%	6 792	24
29.5.1995			0	0		-10.00%	0	0
26.5.1995			0	0		-10.00%	0	0
25.5.1995			0	0		-10.00%	0	0
24.5.1995	323.00	+487.00%	0	0		-10.00%	0	0
23.5.1995	308.00	+476.00%	1 540	5		-10.00%	0	0
22.5.1995	294.00	-485.00%	1 764	6		-10.00%	0	0
17.5.1995	342.00	-473.00%	0	0		-10.00%	0	0
31.1.1995	275.00	+496.00%	0	0		-10.00%	0	0
19.3.1998					0.00	-9.94%	0	0
5.6.1997						-9.93%	0
22.1.1997	123.94	0.00%	0	0		-9.93%	0
27.1.1997	123.94	0.00%	0	0		-9.90%	0
19.12.1997					257.00	-9.82%	3 341	13
24.1.1997	123.94	0.00%	0	0		-9.75%	0
23.2.1998					0.00	-9.72%	0	0
17.1.1997	123.94	0.00%	0	0		-9.72%	0
19.11.1996	125.19	0.00%	0	0		-9.72%	0
22.10.1996	212.00	0.00%	0	0	0.00	-9.71%	0	0
22.8.1997						-9.67%	0
27.2.1998					200.00	-9.63%	5 200	26
12.11.1996	139.10	0.00%	0	0		-9.59%	0
20.1.1997	123.94	0.00%	0	0		-9.58%	0
27.6.1997						-9.55%	0
23.1.1997	123.94	0.00%	0	0		-9.55%	0
9.12.1996	125.19	0.00%	0	0		-9.55%	0
21.11.1996	125.19	0.00%	0	0		-9.53%	0
15.11.1996	125.19	0.00%	0	0		-9.49%	0
18.11.1996	125.19	0.00%	0	0		-9.43%	0
4.2.1997	95.93	0.00%	0	0		-9.09%	0
23.10.1996	212.00	0.00%	0	0	0.00	-9.09%	0	0
18.9.1996	234.00	0.00%	0	0	355.60	-9.00%	8 534	24
22.7.1996	318.00	+6.35%	22 578	71		-9.00%	0	0
15.9.1995	400.00	0.00%	0	0	292.50	-9.00%	11 700	40
4.3.1997	55.00	0.00%	0	0		-8.99%	0
2.6.1998					201.00	-8.63%	1 005	5
20.11.1996	125.19	0.00%	0	0		-7.31%	0
10.10.1996	210.00	0.00%	0	0		-7.12%	0	0
21.5.1998					0.00	-7.02%	0	0
‹‹ First 20    Next 60 ›