DEZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DEZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1998 | 676.90 | -4.79% | 75 000 | 110 | 668.10 | -9.93% | 24 052 | 36 | ||||||
| 2.10.1998 | 711.00 | -7.05% | 7 110 | 10 | 740.00 | -0.25% | 31 156 | 42 | ||||||
| 1.10.1998 | 765.00 | 0.00% | 7 650 | 10 | 743.00 | -0.83% | 10 412 | 14 | ||||||
| 30.9.1998 | 765.00 | -4.61% | 229 900 | 300 | 750.00 | -1.88% | 14 250 | 19 | ||||||
| 29.9.1998 | 802.00 | +4.83% | 89 380 | 112 | 765.00 | -3.75% | 165 108 | 216 | ||||||
| 28.9.1998 | 765.00 | 0.00% | 0 | 0 | 795.00 | +1.42% | 104 040 | 131 | ||||||
| 25.9.1998 | 765.00 | -0.64% | 134 640 | 176 | 783.00 | -3.36% | 6 264 | 8 | ||||||
| 24.9.1998 | 770.00 | -1.91% | 102 410 | 133 | 0.00 | +3.81% | 0 | 0 | ||||||
| 23.9.1998 | 785.00 | +2.34% | 157 000 | 200 | 780.50 | +0.13% | 4 683 | 6 | ||||||
| 22.9.1998 | 767.00 | +3.64% | 183 080 | 240 | 800.00 | +1.22% | 126 274 | 162 | ||||||
| 21.9.1998 | 740.00 | -2.63% | 437 750 | 580 | 770.00 | -0.88% | 31 570 | 41 | ||||||
| 18.9.1998 | 760.00 | -0.65% | 277 500 | 360 | 771.00 | -6.32% | 104 882 | 135 | ||||||
| 17.9.1998 | 765.00 | -0.64% | 275 770 | 360 | 847.00 | +7.71% | 179 148 | 216 | ||||||
| 16.9.1998 | 770.00 | +3.35% | 38 500 | 50 | 770.00 | -5.98% | 29 260 | 38 | ||||||
| 15.9.1998 | 745.00 | 0.00% | 194 075 | 255 | 819.00 | +8.90% | 4 095 | 5 | ||||||
| 14.9.1998 | 745.00 | -3.24% | 63 560 | 84 | 752.00 | -7.53% | 3 760 | 5 | ||||||
| 11.9.1998 | 770.00 | -1.53% | 493 800 | 632 | 831.00 | -7.79% | 60 185 | 74 | ||||||
| 10.9.1998 | 782.00 | -3.45% | 460 210 | 580 | 840.00 | +0.23% | 127 900 | 145 | ||||||
| 9.9.1998 | 810.00 | -0.61% | 342 120 | 424 | 880.00 | +5.89% | 74 800 | 85 | ||||||
| 8.9.1998 | 815.00 | -4.11% | 320 295 | 396 | 831.00 | -7.66% | 38 226 | 46 | ||||||
| 7.9.1998 | 850.00 | +3.03% | 218 574 | 264 | 900.00 | +1.69% | 27 900 | 31 | ||||||
| 4.9.1998 | 825.00 | +3.77% | 1 029 951 | 1 257 | 885.00 | +9.93% | 885 | 1 | ||||||
| 3.9.1998 | 795.00 | 0.00% | 289 400 | 360 | 805.00 | +7.93% | 1 610 | 2 | ||||||
| 2.9.1998 | 795.00 | +0.63% | 34 910 | 44 | 805.00 | -6.36% | 119 334 | 160 | ||||||
| 1.9.1998 | 790.00 | -2.46% | 290 720 | 368 | 800.00 | -9.63% | 28 677 | 36 | ||||||
| 31.8.1998 | 810.00 | -2.99% | 478 490 | 595 | 877.70 | +4.31% | 70 525 | 80 | ||||||
| 28.8.1998 | 835.00 | -12.10% | 227 650 | 270 | 845.10 | -9.93% | 8 451 | 10 | ||||||
| 27.8.1998 | 950.00 | -5.66% | 112 300 | 120 | 909.00 | -7.07% | 92 891 | 99 | ||||||
| 26.8.1998 | 1 007.00 | -5.00% | 35 245 | 35 | 1 005.00 | -4.60% | 76 739 | 76 | ||||||
| 25.8.1998 | 1 060.00 | -3.63% | 356 400 | 345 | 1 050.00 | -3.15% | 34 930 | 33 | ||||||
| 24.8.1998 | 1 100.00 | +5.16% | 286 050 | 260 | 1 090.00 | -4.16% | 26 230 | 24 | ||||||
| 21.8.1998 | 1 046.00 | 0.00% | 0 | 0 | 1 090.00 | -0.83% | 28 510 | 25 | ||||||
| 20.8.1998 | 1 046.00 | 0.00% | 0 | 0 | 1 150.00 | -3.76% | 9 200 | 8 | ||||||
| 19.8.1998 | 1 046.00 | -3.23% | 2 092 | 2 | 1 185.00 | -0.51% | 56 163 | 47 | ||||||
| 18.8.1998 | 1 081.00 | -9.00% | 10 810 | 10 | 1 185.00 | -0.25% | 40 841 | 34 | ||||||
| 17.8.1998 | 1 188.00 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
| 14.8.1998 | 1 188.00 | 0.00% | 0 | 0 | 1 202.00 | +0.13% | 97 330 | 81 | ||||||
| 13.8.1998 | 1 188.00 | +0.67% | 32 076 | 27 | 1 200.00 | -0.26% | 31 200 | 26 | ||||||
| 12.8.1998 | 1 180.00 | 0.00% | 0 | 0 | 0.00 | -1.27% | 0 | 0 | ||||||
| 11.8.1998 | 1 180.00 | -1.66% | 66 250 | 56 | 1 210.00 | +0.08% | 29 250 | 24 | ||||||
| 10.8.1998 | 1 200.00 | -2.04% | 72 200 | 60 | 1 225.00 | -1.11% | 66 977 | 55 | ||||||
| 7.8.1998 | 1 225.00 | -2.39% | 31 754 | 26 | 1 231.50 | +0.12% | 24 630 | 20 | ||||||
| 6.8.1998 | 1 255.00 | +1.20% | 75 350 | 60 | 1 230.00 | +0.81% | 9 840 | 8 | ||||||
| 5.8.1998 | 1 240.00 | -1.89% | 37 200 | 30 | 1 220.00 | -3.98% | 12 200 | 10 | ||||||
| 4.8.1998 | 1 264.00 | +4.89% | 25 280 | 20 | 1 280.00 | +3.02% | 57 180 | 45 | ||||||
| 3.8.1998 | 1 205.00 | 0.00% | 0 | 0 | 0.00 | +1.61% | 0 | 0 | ||||||
| 31.7.1998 | 1 205.00 | +0.33% | 26 950 | 22 | 1 205.00 | +0.17% | 33 986 | 28 | ||||||
| 30.7.1998 | 1 201.00 | -4.37% | 45 638 | 38 | 1 221.00 | -1.87% | 59 369 | 49 | ||||||
| 29.7.1998 | 1 256.00 | +0.39% | 231 965 | 185 | 1 221.10 | -2.27% | 35 810 | 29 | ||||||
| 28.7.1998 | 1 251.00 | +1.54% | 411 270 | 330 | 0.00 | +3.18% | 0 | 0 | ||||||
| 27.7.1998 | 1 232.00 | -1.51% | 176 133 | 143 | 1 221.10 | +1.14% | 12 246 | 10 | ||||||
| 24.7.1998 | 1 251.00 | +0.88% | 37 530 | 30 | 1 220.10 | -0.64% | 36 322 | 30 | ||||||
| 23.7.1998 | 1 240.00 | -4.61% | 170 334 | 136 | 1 224.10 | -2.22% | 17 060 | 14 | ||||||
| 22.7.1998 | 1 300.00 | +4.83% | 36 400 | 28 | 1 247.30 | +0.72% | 11 217 | 9 | ||||||
| 21.7.1998 | 1 240.00 | -0.08% | 61 600 | 50 | 1 230.00 | -0.05% | 27 220 | 22 | ||||||
| 20.7.1998 | 1 241.00 | -4.53% | 62 050 | 50 | 1 250.00 | -3.77% | 19 807 | 16 | ||||||
| 17.7.1998 | 1 300.00 | -2.84% | 6 500 | 5 | 1 250.00 | +3.43% | 135 085 | 105 | ||||||
| 16.7.1998 | 1 338.00 | +9.85% | 65 670 | 50 | 1 265.00 | +4.70% | 18 658 | 15 | ||||||
| 15.7.1998 | 1 218.00 | +10.22% | 229 970 | 190 | 1 200.40 | -1.00% | 17 819 | 15 | ||||||
| 14.7.1998 | 1 105.00 | -6.35% | 11 050 | 10 | 1 200.00 | 0.00% | 9 600 | 8 | ||||||
| ||||||||||||||
