DMP PARDUB.SEMTÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DMP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1997 | 23.20 | 0.00% | 0 | 0 | 32.50 | +6.55% | 33 | 1 | ||||||
| 17.3.1998 | 20.30 | 0.00% | 61 | 3 | ||||||||||
| 31.3.1998 | 23.10 | +4.52% | 69 | 3 | ||||||||||
| 2.4.1998 | 23.40 | +0.86% | 70 | 3 | ||||||||||
| 2.2.1998 | 18.80 | -4.08% | 75 | 4 | ||||||||||
| 7.5.1998 | 28.00 | +0.35% | 84 | 3 | ||||||||||
| 6.11.1997 | 28.00 | -3.44% | 84 | 3 | ||||||||||
| 4.11.1997 | 29.00 | 87 | 3 | |||||||||||
| 26.3.1998 | 21.80 | +1.82% | 87 | 4 | ||||||||||
| 26.6.1997 | 20.14 | 0.00% | 0 | 0 | 31.20 | 0.00% | 94 | 3 | ||||||
| 5.9.1997 | 23.20 | 0.00% | 0 | 0 | 34.00 | +4.61% | 102 | 3 | ||||||
| 28.11.1997 | 28.00 | -3.44% | 112 | 4 | ||||||||||
| 13.11.1997 | 28.20 | +0.71% | 113 | 4 | ||||||||||
| 25.9.1998 | 19.00 | 0.00% | 114 | 6 | ||||||||||
| 6.1.1998 | 19.00 | 0.00% | 114 | 6 | ||||||||||
| 20.1.1998 | 19.30 | -1.27% | 116 | 6 | ||||||||||
| 14.1.1998 | 19.30 | 0.00% | 116 | 6 | ||||||||||
| 28.7.1998 | 40.00 | +6.66% | 120 | 3 | ||||||||||
| 18.3.1998 | 20.20 | -0.49% | 121 | 6 | ||||||||||
| 13.7.1998 | 43.00 | -4.44% | 129 | 3 | ||||||||||
| ||||||||||||||
