DMP PARDUB.SEMTÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DMP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1997	17.97	-4.97%	0	0		0.00%	0
26.9.1997	17.97	0.00%	0	0	29.00	-9.37%	232	8
29.9.1997	18.86	+4.95%	0	0			0	0
30.9.1997	18.86	0.00%	0	0		0.00%	0
24.9.1997	18.91	-4.97%	0	0		0.00%	0
23.9.1997	19.90	-4.96%	0	0		0.00%	0
8.7.1997	20.14	0.00%	0	0		0.00%	0
9.7.1997	20.14	0.00%	0	0		0.00%	0
10.7.1997	20.14	0.00%	0	0		0.00%	0
11.7.1997	20.14	0.00%	0	0			0	0
7.7.1997	20.14	0.00%	0	0		+1.96%	0
4.7.1997	20.14	0.00%	0	0	30.60	-1.92%	153	5
3.7.1997	20.14	0.00%	0	0		0.00%	0
2.7.1997	20.14	0.00%	0	0		0.00%	0
1.7.1997	20.14	0.00%	0	0		0.00%	0
30.6.1997	20.14	0.00%	0	0		0.00%	0
27.6.1997	20.14	0.00%	0	0	31.20	0.00%	187	6
26.6.1997	20.14	0.00%	0	0	31.20	0.00%	94	3
25.6.1997	20.14	0.00%	0	0			0	0
24.6.1997	20.14	0.00%	0	0		+0.33%	0
23.6.1997	20.14	0.00%	0	0		+8.06%	0
20.6.1997	20.14	0.00%	0	0		-0.85%	0
19.6.1997	20.14	0.00%	0	0		+2.82%	0
18.6.1997	20.14	0.00%	0	0		+4.13%	0
17.6.1997	20.14	0.00%	0	0		-3.50%	0
16.6.1997	20.14	0.00%	0	0		0.00%	0
13.6.1997	20.14	0.00%	0	0		+0.25%	0
12.6.1997	20.14	0.00%	0	0		+0.11%	0
11.6.1997	20.14	0.00%	0	0		0.00%	0
10.6.1997	20.14	0.00%	0	0		0.00%	0
9.6.1997	20.14	0.00%	0	0		0.00%	0
6.6.1997	20.14	-4.95%	60	3		0.00%	0
22.9.1997	20.94	-4.99%	0	0		0.00%	0
14.7.1997	21.00	+4.27%	126	6		0.00%	0
5.6.1997	21.19	-4.97%	0	0		0.00%	0
21.7.1997	22.00	-0.22%	154	7		+5.76%	0
22.7.1997	22.00	0.00%	0	0		+3.03%	0
23.7.1997	22.00	0.00%	0	0		+8.82%	0
24.7.1997	22.00	0.00%	0	0		0.00%	0
25.7.1997	22.00	0.00%	0	0		0.00%	0
28.7.1997	22.00	0.00%	0	0		0.00%	0
29.7.1997	22.00	0.00%	0	0		0.00%	0
30.7.1997	22.00	0.00%	0	0		0.00%	0
31.7.1997	22.00	0.00%	0	0		0.00%	0
19.9.1997	22.04	-5.00%	0	0		-1.53%	0
15.7.1997	22.05	+5.00%	0	0		0.00%	0
16.7.1997	22.05	0.00%	0	0		0.00%	0
17.7.1997	22.05	0.00%	0	0		0.00%	0
18.7.1997	22.05	0.00%	0	0		0.00%	0
4.6.1997	22.30	-4.98%	0	0		+2.77%	0
1.8.1997	23.10	+5.00%	0	0		0.00%	0
4.8.1997	23.10	0.00%	0	0		0.00%	0
5.8.1997	23.10	0.00%	0	0		0.00%	0
6.8.1997	23.20	+0.43%	139	6		0.00%	0
7.8.1997	23.20	0.00%	0	0		0.00%	0
8.8.1997	23.20	0.00%	0	0		0.00%	0
11.8.1997	23.20	0.00%	0	0		0.00%	0
12.8.1997	23.20	0.00%	0	0			0	0
13.8.1997	23.20	0.00%	0	0		0.00%	0
14.8.1997	23.20	0.00%	0	0	37.00	0.00%	444	12
‹‹ First 20    Next 60 ›