DMP PARDUB.SEMTÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DMP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1997 | 20.14 | -4.95% | 60 | 3 | 0.00% | 0 | ||||||||
14.7.1997 | 21.00 | +4.27% | 126 | 6 | 0.00% | 0 | ||||||||
6.8.1997 | 23.20 | +0.43% | 139 | 6 | 0.00% | 0 | ||||||||
21.7.1997 | 22.00 | -0.22% | 154 | 7 | +5.76% | 0 | ||||||||
9.5.1997 | 26.38 | -4.97% | 264 | 10 | 0.00% | 0 | ||||||||
20.3.1997 | 56.00 | +3.70% | 280 | 5 | 48.00 | -9.43% | 864 | 18 | ||||||
2.5.1996 | 99.50 | -4.99% | 299 | 3 | 91.20 | +3.00% | 547 | 6 | ||||||
8.4.1997 | 54.00 | 0.00% | 324 | 6 | -1.90% | 0 | ||||||||
11.2.1997 | 121.00 | -0.81% | 363 | 3 | 123.80 | -0.02% | 7 428 | 60 | ||||||
5.4.1996 | 126.00 | 0.00% | 378 | 3 | -3.00% | 0 | 0 | |||||||
20.3.1996 | 127.00 | 0.00% | 381 | 3 | -3.00% | 0 | 0 | |||||||
15.5.1997 | 26.00 | -1.17% | 390 | 15 | 0.00% | 0 | ||||||||
4.7.1996 | 100.92 | -4.99% | 404 | 4 | 0.00% | 0 | 0 | |||||||
12.5.1997 | 27.69 | +4.96% | 415 | 15 | 0.00% | 0 | ||||||||
13.3.1996 | 140.00 | 0.00% | 420 | 3 | 137.00 | -7.00% | 1 226 | 9 | ||||||
27.9.1996 | 141.00 | 0.00% | 423 | 3 | 123.60 | -7.17% | 1 236 | 10 | ||||||
4.9.1996 | 147.00 | +0.68% | 441 | 3 | 175.00 | +5.00% | 3 892 | 22 | ||||||
5.9.1996 | 148.00 | +0.68% | 444 | 3 | 160.00 | -10.00% | 1 920 | 12 | ||||||
10.8.1995 | 153.00 | 0.00% | 459 | 3 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 120.00 | +0.84% | 480 | 4 | -0.55% | 0 | ||||||||
21.1.1997 | 120.30 | +0.25% | 481 | 4 | 118.00 | 1 652 | 14 | |||||||
3.2.1997 | 121.00 | 0.00% | 484 | 4 | +0.04% | 0 | ||||||||
8.2.1996 | 177.28 | +4.99% | 532 | 3 | +8.00% | 0 | 0 | |||||||
12.6.1996 | 106.50 | -4.99% | 533 | 5 | 116.50 | 0.00% | 3 146 | 27 | ||||||
21.4.1995 | 117.00 | -424.00% | 585 | 5 | -7.00% | 0 | 0 | |||||||
26.2.1997 | 103.62 | -4.93% | 622 | 6 | +4.09% | 0 | ||||||||
2.7.1996 | 106.23 | +4.99% | 637 | 6 | -5.00% | 0 | 0 | |||||||
26.3.1997 | 54.00 | 0.00% | 648 | 12 | 53.00 | +8.16% | 1 113 | 21 | ||||||
7.6.1995 | 114.04 | -4.99% | 684 | 6 | 134.00 | -5.00% | 1 608 | 12 | ||||||
14.2.1997 | 119.00 | -1.65% | 714 | 6 | 120.00 | +6.66% | 4 920 | 41 | ||||||
15.4.1996 | 120.00 | +0.25% | 720 | 6 | 110.00 | 0.00% | 4 950 | 45 | ||||||
31.1.1997 | 121.00 | 0.00% | 726 | 6 | 123.50 | 0.00% | 988 | 8 | ||||||
9.7.1996 | 91.10 | -4.98% | 729 | 8 | 87.00 | 0.00% | 1 218 | 14 | ||||||
19.5.1997 | 24.70 | -5.00% | 741 | 30 | 0.00% | 0 | ||||||||
26.9.1995 | 250.00 | -3.84% | 750 | 3 | 218.00 | -7.00% | 3 270 | 15 | ||||||
18.3.1997 | 54.00 | -3.65% | 756 | 14 | -9.37% | 0 | ||||||||
24.7.1995 | 153.00 | 0.00% | 765 | 5 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 263.00 | 0.00% | 789 | 3 | 240.00 | 0.00% | 1 920 | 8 | ||||||
24.6.1996 | 101.18 | -4.99% | 809 | 8 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 273.00 | 0.00% | 819 | 3 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 138.60 | +5.00% | 832 | 6 | 141.00 | +5.00% | 564 | 4 | ||||||
19.5.1995 | 140.00 | 0.00% | 840 | 6 | +9.00% | 0 | 0 | |||||||
16.5.1995 | 140.00 | +447.00% | 840 | 6 | 126.00 | -3.00% | 504 | 4 | ||||||
19.4.1995 | 122.19 | -499.00% | 855 | 7 | +2.00% | 0 | 0 | |||||||
2.4.1997 | 54.00 | 0.00% | 864 | 16 | 0.00% | 0 | ||||||||
14.8.1995 | 153.00 | 0.00% | 918 | 6 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 153.00 | 0.00% | 918 | 6 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 153.00 | 0.00% | 918 | 6 | 165.00 | +8.00% | 6 765 | 41 | ||||||
18.9.1996 | 155.00 | 0.00% | 930 | 6 | 143.50 | -5.00% | 861 | 6 | ||||||
11.10.1996 | 157.76 | -4.99% | 947 | 6 | 146.20 | -6.87% | 32 858 | 219 | ||||||
27.4.1995 | 135.43 | +499.00% | 948 | 7 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 108.30 | -5.00% | 1 083 | 10 | 107.50 | 0.00% | 1 965 | 18 | ||||||
25.2.1997 | 109.00 | -4.38% | 1 090 | 10 | 106.00 | -4.10% | 7 722 | 73 | ||||||
14.9.1995 | 273.00 | 0.00% | 1 092 | 4 | -12.00% | 0 | 0 | |||||||
17.5.1995 | 140.00 | 0.00% | 1 120 | 8 | 135.00 | 0.00% | 3 528 | 28 | ||||||
25.7.1996 | 105.00 | +2.94% | 1 155 | 11 | 104.00 | +4.00% | 1 090 | 11 | ||||||
22.7.1996 | 94.00 | +3.18% | 1 222 | 13 | 88.00 | -1.00% | 2 239 | 28 | ||||||
24.3.1995 | 260.00 | -476.00% | 1 300 | 5 | ||||||||||
3.9.1996 | 146.00 | +0.68% | 1 314 | 9 | 172.00 | +7.00% | 6 066 | 36 | ||||||
10.7.1996 | 91.10 | 0.00% | 1 367 | 15 | 82.10 | -6.00% | 1 641 | 20 | ||||||
|