IKS KB GARANT PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IKS KB GARANT PFU
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.1998	8 500.00	+0.25%	8 500	1	0.00	+150.75%	0	0
5.8.1998	8 925.00	0.00%	0	0	0.00	+10.00%	0	0
4.8.1998	8 925.00	0.00%	0	0	0.00	+10.00%	0	0
21.7.1998	8 925.00	0.00%	0	0	0.00	+10.00%	0	0
30.6.1998	8 925.00	0.00%	0	0	0.00	+10.00%	0	0
2.7.1998	8 925.00	0.00%	0	0	0.00	+9.99%	0	0
1.7.1998	8 925.00	0.00%	0	0	0.00	+9.99%	0	0
29.6.1998	8 925.00	0.00%	0	0	0.00	+9.99%	0	0
13.1.1998	8 500.00	0.00%	0	0	0.00	+9.99%	0	0
12.1.1998	8 500.00	0.00%	0	0	0.00	+9.99%	0	0
9.1.1998	8 500.00	0.00%	0	0	0.00	+9.99%	0	0
20.8.1997						+9.50%	0
28.8.1997			0	0		+8.64%	0
14.1.1998	8 500.00	0.00%	0	0	0.00	+8.02%	0	0
9.6.1998	8 925.00	0.00%	0	0	0.00	+5.32%	0	0
29.1.1998	8 500.00	0.00%	0	0	0.00	+5.28%	0	0
15.10.1997			0	0		+5.26%	0
11.6.1998	8 925.00	0.00%	0	0	0.00	+5.17%	0	0
20.7.1998	8 925.00	0.00%	0	0	0.00	+5.00%	0	0
7.7.1998	8 925.00	0.00%	0	0	0.00	+5.00%	0	0
‹‹ First 60     Next 20 ›