IKS KB GARANT PFU, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - IKS KB GARANT PFU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1998 | 8 075.00 | -5.00% | 3 230 000 | 400 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 8 478.00 | 0.00% | 0 | 0 | 0.00 | +1.08% | 0 | 0 | ||||||
23.1.1998 | 8 478.00 | 0.00% | 0 | 0 | 0.00 | -9.73% | 0 | 0 | ||||||
22.1.1998 | 8 478.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 8 478.00 | 0.00% | 0 | 0 | 0.00 | -0.90% | 0 | 0 | ||||||
20.1.1998 | 8 478.00 | 0.00% | 0 | 0 | 0.00 | +0.90% | 0 | 0 | ||||||
19.1.1998 | 8 478.00 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1998 | 8 500.00 | 0.00% | 0 | 0 | 0.00 | -2.21% | 0 | 0 | ||||||
29.1.1998 | 8 500.00 | 0.00% | 0 | 0 | 0.00 | +5.28% | 0 | 0 | ||||||
28.1.1998 | 8 500.00 | 0.00% | 0 | 0 | 0.00 | -53.65% | 0 | 0 | ||||||
27.1.1998 | 8 500.00 | +0.25% | 8 500 | 1 | 0.00 | +150.75% | 0 | 0 | ||||||
15.1.1998 | 8 500.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1998 | 8 500.00 | 0.00% | 0 | 0 | 0.00 | +8.02% | 0 | 0 | ||||||
13.1.1998 | 8 500.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
12.1.1998 | 8 500.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
9.1.1998 | 8 500.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
8.1.1998 | 8 500.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
7.1.1998 | 8 500.00 | 0.00% | 0 | 0 | 0.00 | -6.50% | 0 | 0 | ||||||
6.1.1998 | 8 500.00 | 0.00% | 0 | 0 | 0.00 | -9.62% | 0 | 0 | ||||||
5.1.1998 | 8 500.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.12.1997 | 8 500.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 8 500.00 | 0.00% | 0 | 0 | -5.82% | 0 | ||||||||
23.12.1997 | 8 500.00 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
22.12.1997 | 8 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.12.1997 | 8 500.00 | 0.00% | 8 500 | 1 | 0.00% | 0 | ||||||||
30.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
5.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
6.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +3.89% | 0 | 0 | ||||||
7.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +0.28% | 0 | 0 | ||||||
12.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +0.28% | 0 | 0 | ||||||
13.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -0.28% | 0 | 0 | ||||||
18.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -3.11% | 0 | 0 | ||||||
19.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +0.29% | 0 | 0 | ||||||
21.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +0.29% | 0 | 0 | ||||||
24.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.9.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.9.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.9.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.9.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.9.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +2.90% | 0 | 0 | ||||||
14.9.1998 | 8 925.00 | 0.00% | 0 | 0 | 9 101.00 | +2.83% | 218 413 | 24 | ||||||
15.9.1998 | 8 925.00 | 0.00% | 0 | 0 | 9 470.00 | +4.05% | 56 820 | 6 | ||||||
16.9.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -3.46% | 0 | 0 | ||||||
|