IKS KB GARANT PFU, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - IKS KB GARANT PFU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1998 | 8 075.00 | -5.00% | 3 230 000 | 400 | 0.00 | 0.00% | 0 | 0 | ||||||
27.1.1998 | 8 500.00 | +0.25% | 8 500 | 1 | 0.00 | +150.75% | 0 | 0 | ||||||
19.12.1997 | 8 500.00 | 0.00% | 8 500 | 1 | 0.00% | 0 | ||||||||
18.12.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
17.12.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
16.12.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
15.12.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
12.12.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
11.12.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
10.12.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
9.12.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
8.12.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
5.12.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
4.12.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
3.12.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
2.12.1997 | 0 | 0 | -3.44% | 0 | ||||||||||
1.12.1997 | 0 | 0 | -2.29% | 0 | ||||||||||
28.11.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
27.11.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
26.11.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
25.11.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
24.11.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
21.11.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
20.11.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
19.11.1997 | 0 | 0 | 0 | 0 | ||||||||||
18.11.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
17.11.1997 | 0 | 0 | -0.46% | 0 | ||||||||||
14.11.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
13.11.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
12.11.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
11.11.1997 | 0 | 0 | +0.28% | 0 | ||||||||||
10.11.1997 | 0 | 0 | 9 026.00 | -0.28% | 9 026 | 1 | ||||||||
7.11.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
6.11.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
5.11.1997 | 0 | 0 | -1.07% | 0 | ||||||||||
4.11.1997 | 0 | 0 | 0 | 0 | ||||||||||
3.11.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
31.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
30.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
29.10.1997 | 0 | 0 | 9 150.00 | 0.00% | 73 200 | 8 | ||||||||
27.10.1997 | 0 | 0 | -4.76% | 0 | ||||||||||
24.10.1997 | 0 | 0 | +4.99% | 0 | ||||||||||
23.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
22.10.1997 | 0 | 0 | +0.51% | 0 | ||||||||||
21.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
20.10.1997 | 0 | 0 | +2.85% | 0 | ||||||||||
17.10.1997 | 0 | 0 | -0.01% | 0 | ||||||||||
16.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
15.10.1997 | 0 | 0 | +5.26% | 0 | ||||||||||
14.10.1997 | 0 | 0 | 8 408.10 | -4.99% | 50 449 | 6 | ||||||||
13.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
10.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
9.10.1997 | 0 | 0 | +2.01% | 0 | ||||||||||
8.10.1997 | 0 | 0 | +2.05% | 0 | ||||||||||
7.10.1997 | 0 | 0 | +2.33% | 0 | ||||||||||
6.10.1997 | 0 | 0 | -2.28% | 0 | ||||||||||
3.10.1997 | 0 | 0 | 8 500.00 | +3.44% | 8 500 | 1 | ||||||||
2.10.1997 | 0 | 0 | -3.33% | 0 | ||||||||||
1.10.1997 | 0 | 0 | 8 500.10 | +3.57% | 17 000 | 2 | ||||||||
30.9.1997 | 0 | 0 | +0.28% | 0 | ||||||||||
29.9.1997 | 0 | 0 | 0 | 0 | ||||||||||
26.9.1997 | 0 | 0 | +1.78% | 0 | ||||||||||
25.9.1997 | 0 | 0 | +0.07% | 0 | ||||||||||
24.9.1997 | 0 | 0 | 8 001.20 | -5.03% | 16 002 | 2 | ||||||||
23.9.1997 | 0 | 0 | -4.80% | 0 | ||||||||||
22.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
19.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
18.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
17.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
16.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
15.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
12.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
11.9.1997 | 0 | 0 | -1.73% | 0 | ||||||||||
10.9.1997 | 0 | 0 | +0.04% | 0 | ||||||||||
9.9.1997 | 0 | 0 | 0 | 0 | ||||||||||
8.9.1997 | 0 | 0 | +0.54% | 0 | ||||||||||
5.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
4.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
3.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
2.9.1997 | 0 | 0 | -2.42% | 0 | ||||||||||
1.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
29.8.1997 | 0 | 0 | +5.00% | 0 | ||||||||||
28.8.1997 | 0 | 0 | +8.64% | 0 | ||||||||||
26.1.1998 | 8 478.00 | 0.00% | 0 | 0 | 0.00 | +1.08% | 0 | 0 | ||||||
23.1.1998 | 8 478.00 | 0.00% | 0 | 0 | 0.00 | -9.73% | 0 | 0 | ||||||
22.1.1998 | 8 478.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 8 478.00 | 0.00% | 0 | 0 | 0.00 | -0.90% | 0 | 0 | ||||||
20.1.1998 | 8 478.00 | 0.00% | 0 | 0 | 0.00 | +0.90% | 0 | 0 | ||||||
19.1.1998 | 8 478.00 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 8 500.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1998 | 8 500.00 | 0.00% | 0 | 0 | 0.00 | +8.02% | 0 | 0 | ||||||
13.1.1998 | 8 500.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
12.1.1998 | 8 500.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
9.1.1998 | 8 500.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
8.1.1998 | 8 500.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
7.1.1998 | 8 500.00 | 0.00% | 0 | 0 | 0.00 | -6.50% | 0 | 0 | ||||||
6.1.1998 | 8 500.00 | 0.00% | 0 | 0 | 0.00 | -9.62% | 0 | 0 | ||||||
5.1.1998 | 8 500.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.12.1997 | 8 500.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 8 500.00 | 0.00% | 0 | 0 | -5.82% | 0 | ||||||||
23.12.1997 | 8 500.00 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
22.12.1997 | 8 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
22.10.1998 | 9 371.00 | 0.00% | 0 | 0 | ||||||||||
21.10.1998 | 9 371.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1998 | 9 371.00 | 0.00% | 0 | 0 | ||||||||||
19.10.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
14.10.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | +0.43% | 0 | 0 | ||||||
13.10.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | +0.29% | 0 | 0 | ||||||
12.10.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
9.10.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | -0.13% | 0 | 0 | ||||||
29.9.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | -2.29% | 0 | 0 | ||||||
28.9.1998 | 9 371.00 | 0.00% | 0 | 0 | 9 301.00 | -0.21% | 186 020 | 20 | ||||||
25.9.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | +0.14% | 0 | 0 | ||||||
22.9.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
21.9.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | -2.09% | 0 | 0 | ||||||
18.9.1998 | 9 371.00 | 0.00% | 0 | 0 | 9 500.00 | +0.42% | 28 500 | 3 | ||||||
17.9.1998 | 9 371.00 | +4.99% | 0 | 0 | 9 460.00 | +3.47% | 37 840 | 4 | ||||||
16.9.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -3.46% | 0 | 0 | ||||||
15.9.1998 | 8 925.00 | 0.00% | 0 | 0 | 9 470.00 | +4.05% | 56 820 | 6 | ||||||
14.9.1998 | 8 925.00 | 0.00% | 0 | 0 | 9 101.00 | +2.83% | 218 413 | 24 | ||||||
11.9.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +2.90% | 0 | 0 | ||||||
10.9.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.9.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.9.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.9.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +0.29% | 0 | 0 | ||||||
20.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +0.29% | 0 | 0 | ||||||
19.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -3.11% | 0 | 0 | ||||||
17.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -0.28% | 0 | 0 | ||||||
14.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +0.28% | 0 | 0 | ||||||
11.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +0.28% | 0 | 0 | ||||||
10.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +3.89% | 0 | 0 | ||||||
5.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
4.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
3.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -3.82% | 0 | 0 | ||||||
27.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +0.50% | 0 | 0 | ||||||
23.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
22.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
20.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
17.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
7.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
3.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +2.67% | 0 | 0 | ||||||
2.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
1.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
30.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
29.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
26.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +3.32% | 0 | 0 | ||||||
25.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
24.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -1.95% | 0 | 0 | ||||||
23.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
22.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
19.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -4.65% | 0 | 0 | ||||||
18.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -4.44% | 0 | 0 | ||||||
17.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
16.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -4.96% | 0 | 0 | ||||||
15.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -6.18% | 0 | 0 | ||||||
12.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -3.99% | 0 | 0 | ||||||
11.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +5.17% | 0 | 0 | ||||||
10.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -2.48% | 0 | 0 | ||||||
9.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +5.32% | 0 | 0 | ||||||
8.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -3.30% | 0 | 0 | ||||||
|