IKS KB GARANT PFU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IKS KB GARANT PFU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1998 | 8 500.00 | +0.25% | 8 500 | 1 | 0.00 | +150.75% | 0 | 0 | ||||||
4.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
5.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
21.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
30.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
2.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
1.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
29.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
13.1.1998 | 8 500.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
12.1.1998 | 8 500.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
9.1.1998 | 8 500.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
20.8.1997 | +9.50% | 0 | ||||||||||||
28.8.1997 | 0 | 0 | +8.64% | 0 | ||||||||||
14.1.1998 | 8 500.00 | 0.00% | 0 | 0 | 0.00 | +8.02% | 0 | 0 | ||||||
9.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +5.32% | 0 | 0 | ||||||
29.1.1998 | 8 500.00 | 0.00% | 0 | 0 | 0.00 | +5.28% | 0 | 0 | ||||||
15.10.1997 | 0 | 0 | +5.26% | 0 | ||||||||||
11.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +5.17% | 0 | 0 | ||||||
20.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
7.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
29.8.1997 | 0 | 0 | +5.00% | 0 | ||||||||||
24.10.1997 | 0 | 0 | +4.99% | 0 | ||||||||||
15.9.1998 | 8 925.00 | 0.00% | 0 | 0 | 9 470.00 | +4.05% | 56 820 | 6 | ||||||
6.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +3.89% | 0 | 0 | ||||||
1.10.1997 | 0 | 0 | 8 500.10 | +3.57% | 17 000 | 2 | ||||||||
17.9.1998 | 9 371.00 | +4.99% | 0 | 0 | 9 460.00 | +3.47% | 37 840 | 4 | ||||||
3.10.1997 | 0 | 0 | 8 500.00 | +3.44% | 8 500 | 1 | ||||||||
26.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +3.32% | 0 | 0 | ||||||
11.9.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +2.90% | 0 | 0 | ||||||
20.10.1997 | 0 | 0 | +2.85% | 0 | ||||||||||
14.9.1998 | 8 925.00 | 0.00% | 0 | 0 | 9 101.00 | +2.83% | 218 413 | 24 | ||||||
3.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +2.67% | 0 | 0 | ||||||
7.10.1997 | 0 | 0 | +2.33% | 0 | ||||||||||
27.4.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +2.24% | 0 | 0 | ||||||
28.4.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +2.19% | 0 | 0 | ||||||
8.10.1997 | 0 | 0 | +2.05% | 0 | ||||||||||
9.10.1997 | 0 | 0 | +2.01% | 0 | ||||||||||
26.9.1997 | 0 | 0 | +1.78% | 0 | ||||||||||
22.8.1997 | +1.69% | 0 | ||||||||||||
6.8.1997 | 9 050.00 | +1.40% | 72 400 | 8 | ||||||||||
30.4.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +1.08% | 0 | 0 | ||||||
26.1.1998 | 8 478.00 | 0.00% | 0 | 0 | 0.00 | +1.08% | 0 | 0 | ||||||
20.1.1998 | 8 478.00 | 0.00% | 0 | 0 | 0.00 | +0.90% | 0 | 0 | ||||||
8.9.1997 | 0 | 0 | +0.54% | 0 | ||||||||||
22.10.1997 | 0 | 0 | +0.51% | 0 | ||||||||||
24.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +0.50% | 0 | 0 | ||||||
19.8.1997 | +0.45% | 0 | ||||||||||||
6.3.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +0.44% | 0 | 0 | ||||||
14.10.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | +0.43% | 0 | 0 | ||||||
18.9.1998 | 9 371.00 | 0.00% | 0 | 0 | 9 500.00 | +0.42% | 28 500 | 3 | ||||||
20.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +0.29% | 0 | 0 | ||||||
21.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +0.29% | 0 | 0 | ||||||
13.10.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | +0.29% | 0 | 0 | ||||||
11.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +0.28% | 0 | 0 | ||||||
12.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +0.28% | 0 | 0 | ||||||
11.11.1997 | 0 | 0 | +0.28% | 0 | ||||||||||
30.9.1997 | 0 | 0 | +0.28% | 0 | ||||||||||
15.10.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
5.3.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
23.9.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | +0.14% | 0 | 0 | ||||||
|