JIHOČESKÉ LESY, JČ_LESY Č.BUD., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 6 364.50 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 6 364.50 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 6 364.50 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 6 364.50 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 6 364.50 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 6 364.50 | 0.00% | 14 352 000 | 2 392 | ||||||||||
| 9.12.1998 | 6 364.50 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 6 364.50 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 6 364.50 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 6 364.50 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 6 364.50 | 0.00% | 6 365 | 1 | ||||||||||
| 3.3.1998 | 6 103.00 | +9.98% | 6 103 | 1 | ||||||||||
| 16.12.1998 | 5 729.00 | -9.98% | 0 | 0 | ||||||||||
| 1.10.1996 | 5 255.00 | +6.16% | 10 510 | 2 | ||||||||||
| 16.1.1997 | 5 253.00 | 0.00% | 10 506 | 2 | ||||||||||
| 30.12.1996 | 5 253.00 | +0.05% | 10 506 | 2 | ||||||||||
| 3.12.1996 | 5 250.00 | -0.07% | 10 500 | 2 | ||||||||||
| 11.3.1998 | 5 192.00 | +3.84% | 5 192 | 1 | ||||||||||
| 17.12.1998 | 5 157.00 | -9.98% | 0 | 0 | ||||||||||
| 10.3.1998 | 5 000.00 | 0.00% | 50 000 | 10 | ||||||||||
| ||||||||||||||
