LESY JINDŘ.HRADEC, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESY JINDŘ.HRADEC | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1998 | 1 910.00 | 0.00% | 0 | 0 | ||||||||
| 11.12.1998 | 1 910.00 | 0.00% | 0 | 0 | ||||||||
| 10.12.1998 | 1 910.00 | 0.00% | 0 | 0 | ||||||||
| 9.12.1998 | 1 910.00 | 0.00% | 0 | 0 | ||||||||
| 8.12.1998 | 1 910.00 | 0.00% | 0 | 0 | ||||||||
| 7.12.1998 | 1 910.00 | 0.00% | 0 | 0 | ||||||||
| 4.12.1998 | 1 910.00 | 0.00% | 0 | 0 | ||||||||
| 3.12.1998 | 1 910.00 | 0.00% | 0 | 0 | ||||||||
| 2.12.1998 | 1 910.00 | 0.00% | 0 | 0 | ||||||||
| 1.12.1998 | 1 910.00 | 0.00% | 0 | 0 | ||||||||
| 30.12.1997 | 1 910.00 | 19 100 | 10 | |||||||||
| 31.12.1998 | 2 016.30 | 0.00% | 0 | 0 | ||||||||
| 30.12.1998 | 2 016.30 | 0.00% | 0 | 0 | ||||||||
| 29.12.1998 | 2 016.30 | 0.00% | 2 544 000 | 1 200 | ||||||||
| 28.12.1998 | 2 016.30 | 0.00% | 0 | 0 | ||||||||
| 23.12.1998 | 2 016.30 | 0.00% | 5 114 008 | 2 426 | ||||||||
| 22.12.1998 | 2 016.30 | 0.00% | 0 | 0 | ||||||||
| 21.12.1998 | 2 016.30 | 0.00% | 0 | 0 | ||||||||
| 18.12.1998 | 2 016.30 | 0.00% | 0 | 0 | ||||||||
| 17.12.1998 | 2 016.30 | 0.00% | 590 000 | 295 | ||||||||
| 16.12.1998 | 2 016.30 | 0.00% | 0 | 0 | ||||||||
| 15.12.1998 | 2 016.30 | +5.56% | 0 | 0 | ||||||||
| 26.11.1996 | 2 040.00 | -1.44% | 4 080 | 2 | ||||||||
| 5.12.1996 | 2 060.00 | +0.98% | 6 180 | 3 | ||||||||
| 16.1.1997 | 2 155.00 | 0.00% | 4 310 | 2 | ||||||||
| 30.12.1996 | 2 155.00 | +4.61% | 4 310 | 2 | ||||||||
