LESY JINDŘ.HRADEC, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - LESY JINDŘ.HRADEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1997 | 2 155.00 | 0.00% | 4 310 | 2 | ||||||||||
30.12.1996 | 2 155.00 | +4.61% | 4 310 | 2 | ||||||||||
5.12.1996 | 2 060.00 | +0.98% | 6 180 | 3 | ||||||||||
26.11.1996 | 2 040.00 | -1.44% | 4 080 | 2 | ||||||||||
15.12.1998 | 2 016.30 | +5.56% | 0 | 0 | ||||||||||
16.12.1998 | 2 016.30 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 2 016.30 | 0.00% | 590 000 | 295 | ||||||||||
18.12.1998 | 2 016.30 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 2 016.30 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 2 016.30 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 2 016.30 | 0.00% | 5 114 008 | 2 426 | ||||||||||
28.12.1998 | 2 016.30 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 2 016.30 | 0.00% | 2 544 000 | 1 200 | ||||||||||
30.12.1998 | 2 016.30 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 2 016.30 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 1 910.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 1 910.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 1 910.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 1 910.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 1 910.00 | 0.00% | 0 | 0 | ||||||||||
|