LESY VYŠŠÍ BROD, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1996 | 1 980.00 | +10.00% | 3 960 | 2 | ||||||||
22.11.1996 | 2 100.00 | 0.00% | 4 200 | 2 | ||||||||
1.11.1996 | 2 100.00 | +6.06% | 4 200 | 2 | ||||||||
31.12.1998 | 2 150.00 | 0.00% | 0 | 0 | ||||||||
30.12.1998 | 2 150.00 | 0.00% | 0 | 0 | ||||||||
29.12.1998 | 2 150.00 | 0.00% | 0 | 0 | ||||||||
28.12.1998 | 2 150.00 | 0.00% | 0 | 0 | ||||||||
23.12.1998 | 2 150.00 | 0.00% | 0 | 0 | ||||||||
22.12.1998 | 2 150.00 | 0.00% | 0 | 0 | ||||||||
21.12.1998 | 2 150.00 | 0.00% | 900 850 | 419 | ||||||||
18.12.1998 | 2 150.00 | 0.00% | 0 | 0 | ||||||||
17.12.1998 | 2 150.00 | 0.00% | 1 100 800 | 512 | ||||||||
16.12.1998 | 2 150.00 | 0.00% | 0 | 0 | ||||||||
15.12.1998 | 2 150.00 | 0.00% | 0 | 0 | ||||||||
14.12.1998 | 2 150.00 | 0.00% | 0 | 0 | ||||||||
11.12.1998 | 2 150.00 | 0.00% | 801 950 | 373 | ||||||||
10.12.1998 | 2 150.00 | 0.00% | 0 | 0 | ||||||||
9.12.1998 | 2 150.00 | 0.00% | 0 | 0 | ||||||||
8.12.1998 | 2 150.00 | 0.00% | 0 | 0 | ||||||||
7.12.1998 | 2 150.00 | 0.00% | 0 | 0 | ||||||||
4.12.1998 | 2 150.00 | 0.00% | 0 | 0 | ||||||||
3.12.1998 | 2 150.00 | 0.00% | 0 | 0 | ||||||||
2.12.1998 | 2 150.00 | 0.00% | 0 | 0 | ||||||||
1.12.1998 | 2 150.00 | 0.00% | 0 | 0 | ||||||||
3.12.1996 | 2 150.00 | +2.38% | 4 300 | 2 |