DOBRUŠSKÉ STROJÍR., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DOBRUŠSKÉ STROJÍR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1996 | 76.77 | 0.00% | 0 | 0 | 94.00 | -1.14% | 2 745 | 32 | ||||||
| 21.11.1996 | 76.77 | -10.00% | 307 | 4 | -8.68% | 0 | ||||||||
| 16.4.1997 | 79.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 79.72 | 0.00% | 0 | 0 | 111.00 | 0.00% | 888 | 8 | ||||||
| 14.4.1997 | 79.72 | -4.99% | 159 | 2 | +0.22% | 0 | ||||||||
| 27.11.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.11.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| 25.11.1996 | 80.00 | +4.20% | 880 | 11 | 80.00 | -6.71% | 720 | 9 | ||||||
| 17.4.1997 | 83.70 | +4.99% | 0 | 0 | 105.50 | -4.95% | 633 | 6 | ||||||
| 11.4.1997 | 83.91 | -4.99% | 0 | 0 | 110.50 | +2.30% | 443 | 4 | ||||||
| 20.11.1996 | 85.30 | 0.00% | 0 | 0 | 95.00 | +0.48% | 570 | 6 | ||||||
| 19.11.1996 | 85.30 | 0.00% | 0 | 0 | 95.00 | +2.59% | 2 175 | 23 | ||||||
| 18.11.1996 | 85.30 | -9.99% | 938 | 11 | 94.00 | +7.15% | 1 198 | 13 | ||||||
| 31.12.1996 | 85.40 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| 30.12.1996 | 85.40 | -9.99% | 0 | 0 | 112.00 | 0.00% | 2 352 | 21 | ||||||
| 20.12.1996 | 86.26 | 0.00% | 0 | 0 | 112.00 | 0.00% | 448 | 4 | ||||||
| 19.12.1996 | 86.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 86.26 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
| 17.12.1996 | 86.26 | 0.00% | 0 | 0 | 112.00 | +4.78% | 1 924 | 18 | ||||||
| 16.12.1996 | 86.26 | -9.99% | 518 | 6 | +3.78% | 0 | ||||||||
| 30.5.1997 | 86.61 | -4.99% | 1 213 | 14 | -9.87% | 0 | ||||||||
| 18.4.1997 | 87.88 | +4.99% | 1 758 | 20 | 111.00 | +5.21% | 999 | 9 | ||||||
| 29.11.1996 | 88.00 | 0.00% | 0 | 0 | +12.43% | 0 | ||||||||
| 28.11.1996 | 88.00 | +10.00% | 0 | 0 | 72.00 | -1.18% | 996 | 14 | ||||||
| 10.4.1997 | 88.32 | -4.99% | 0 | 0 | 105.50 | +0.10% | 866 | 8 | ||||||
| 6.1.1997 | 89.67 | +5.00% | 0 | 0 | 93.00 | -7.92% | 186 | 2 | ||||||
| 29.5.1997 | 91.16 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.4.1997 | 92.27 | +4.99% | 0 | 0 | 105.50 | -4.95% | 211 | 2 | ||||||
| 9.4.1997 | 92.96 | -4.99% | 0 | 0 | 111.00 | -2.57% | 2 704 | 25 | ||||||
| 7.1.1997 | 94.15 | +4.99% | 0 | 0 | 101.50 | +9.13% | 203 | 2 | ||||||
| 15.11.1996 | 94.77 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
| 14.11.1996 | 94.77 | -10.00% | 379 | 4 | 95.00 | +4.39% | 475 | 5 | ||||||
| 27.12.1996 | 94.88 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 120 | 10 | ||||||
| 23.12.1996 | 94.88 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 95.84 | 0.00% | 0 | 0 | 102.00 | -0.58% | 688 | 7 | ||||||
| 12.12.1996 | 95.84 | -9.99% | 0 | 0 | 99.50 | +2.27% | 1 186 | 12 | ||||||
| 28.5.1997 | 95.95 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.12.1996 | 96.80 | 0.00% | 0 | 0 | 80.00 | +2.56% | 960 | 12 | ||||||
| 3.12.1996 | 96.80 | 0.00% | 0 | 0 | 78.00 | -7.37% | 546 | 7 | ||||||
| 2.12.1996 | 96.80 | +10.00% | 1 936 | 20 | 85.00 | +5.26% | 1 600 | 19 | ||||||
| 23.4.1997 | 96.88 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
| 22.4.1997 | 96.88 | +4.99% | 0 | 0 | 112.10 | +3.12% | 3 808 | 35 | ||||||
| 8.4.1997 | 97.85 | -5.00% | 5 284 | 54 | +6.93% | 0 | ||||||||
| 8.1.1997 | 98.85 | +4.99% | 0 | 0 | +0.68% | 0 | ||||||||
| 5.5.1997 | 100.01 | 0.00% | 0 | 0 | 111.00 | +2.48% | 890 | 8 | ||||||
| 2.5.1997 | 100.01 | 0.00% | 0 | 0 | 108.60 | -3.12% | 217 | 2 | ||||||
| 30.4.1997 | 100.01 | 0.00% | 0 | 0 | 112.10 | +0.90% | 2 242 | 20 | ||||||
| 29.4.1997 | 100.01 | 0.00% | 0 | 0 | 111.10 | -0.89% | 778 | 7 | ||||||
| 28.4.1997 | 100.01 | 0.00% | 0 | 0 | 112.10 | -6.48% | 3 587 | 32 | ||||||
| 25.4.1997 | 100.01 | 0.00% | 0 | 0 | 112.10 | -3.00% | 839 | 7 | ||||||
| 24.4.1997 | 100.01 | +3.23% | 2 000 | 20 | 125.00 | +3.84% | 1 483 | 12 | ||||||
| 27.5.1997 | 101.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 26.5.1997 | 101.00 | 0.00% | 0 | 0 | 111.00 | +1.68% | 2 331 | 21 | ||||||
| 23.5.1997 | 101.00 | 0.00% | 404 | 4 | 111.00 | -1.65% | 655 | 6 | ||||||
| 22.5.1997 | 101.00 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
| 21.5.1997 | 101.00 | 0.00% | 404 | 4 | 110.50 | +0.98% | 4 420 | 40 | ||||||
| 20.5.1997 | 101.00 | 0.00% | 1 010 | 10 | 106.00 | -1.77% | 1 532 | 14 | ||||||
| 19.5.1997 | 101.00 | 0.00% | 808 | 8 | 111.60 | -0.17% | 334 | 3 | ||||||
| 16.5.1997 | 101.00 | 0.00% | 0 | 0 | +6.18% | 0 | ||||||||
| 15.5.1997 | 101.00 | 0.00% | 0 | 0 | 111.60 | -1.12% | 2 522 | 24 | ||||||
| 14.5.1997 | 101.00 | 0.00% | 0 | 0 | 106.30 | -4.74% | 1 063 | 10 | ||||||
| 13.5.1997 | 101.00 | 0.00% | 404 | 4 | 111.60 | -1.41% | 4 018 | 36 | ||||||
| 12.5.1997 | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 9.5.1997 | 101.00 | 0.00% | 202 | 2 | 107.80 | -6.09% | 216 | 2 | ||||||
| 7.5.1997 | 101.00 | 0.00% | 808 | 8 | +6.23% | 0 | ||||||||
| 6.5.1997 | 101.00 | +0.98% | 202 | 2 | 106.30 | -2.91% | 648 | 6 | ||||||
| 6.3.1997 | 102.86 | -4.99% | 2 469 | 24 | 109.20 | 0.00% | 7 098 | 65 | ||||||
| 7.4.1997 | 103.00 | 0.00% | 412 | 4 | 111.00 | +0.77% | 1 038 | 10 | ||||||
| 4.4.1997 | 103.00 | -0.43% | 412 | 4 | 103.00 | -2.36% | 721 | 7 | ||||||
| 3.4.1997 | 103.45 | -4.99% | 0 | 0 | 105.50 | -2.31% | 1 266 | 12 | ||||||
| 9.1.1997 | 103.79 | +4.99% | 1 038 | 10 | 103.00 | -1.48% | 1 913 | 19 | ||||||
| 13.11.1996 | 105.30 | 0.00% | 0 | 0 | 91.00 | -0.54% | 1 365 | 15 | ||||||
| 12.11.1996 | 105.30 | 0.00% | 0 | 0 | +21.19% | 0 | ||||||||
| 11.11.1996 | 105.30 | -10.00% | 1 369 | 13 | 75.50 | -4.43% | 151 | 2 | ||||||
| 11.12.1996 | 106.48 | 0.00% | 0 | 0 | 102.00 | +1.62% | 1 160 | 12 | ||||||
| 10.12.1996 | 106.48 | 0.00% | 0 | 0 | 96.00 | +8.69% | 856 | 9 | ||||||
| 9.12.1996 | 106.48 | 0.00% | 0 | 0 | 87.50 | -0.18% | 175 | 2 | ||||||
| 6.12.1996 | 106.48 | 0.00% | 0 | 0 | 89.00 | +3.12% | 526 | 6 | ||||||
| 5.12.1996 | 106.48 | +10.00% | 4 259 | 40 | 85.00 | +6.25% | 1 020 | 12 | ||||||
| 21.2.1997 | 107.00 | 0.00% | 1 498 | 14 | 90.00 | 0.00% | 810 | 9 | ||||||
| 20.2.1997 | 107.00 | 0.00% | 428 | 4 | 90.00 | 0.00% | 360 | 4 | ||||||
| 19.2.1997 | 107.00 | 0.00% | 642 | 6 | 90.00 | 0.00% | 180 | 2 | ||||||
| 18.2.1997 | 107.00 | 0.00% | 1 391 | 13 | 90.00 | -8.87% | 900 | 10 | ||||||
| 17.2.1997 | 107.00 | -4.25% | 2 568 | 24 | 102.00 | +9.74% | 3 062 | 31 | ||||||
| 7.3.1997 | 108.00 | +4.99% | 3 456 | 32 | 109.20 | 0.00% | 109 | 1 | ||||||
| 5.3.1997 | 108.27 | -3.79% | 1 083 | 10 | 109.20 | +4.39% | 437 | 4 | ||||||
| 2.4.1997 | 108.89 | 0.00% | 0 | 0 | 108.00 | -2.70% | 864 | 8 | ||||||
| 1.4.1997 | 108.89 | 0.00% | 0 | 0 | +3.32% | 0 | ||||||||
| 28.3.1997 | 108.89 | 0.00% | 0 | 0 | 108.00 | -3.20% | 1 719 | 16 | ||||||
| 27.3.1997 | 108.89 | 0.00% | 0 | 0 | 115.10 | -2.02% | 2 109 | 19 | ||||||
| 26.3.1997 | 108.89 | -4.99% | 1 089 | 10 | 115.00 | +7.88% | 4 305 | 38 | ||||||
| 17.1.1997 | 108.97 | 0.00% | 0 | 0 | 119.00 | -2.45% | 2 380 | 20 | ||||||
| 16.1.1997 | 108.97 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| 15.1.1997 | 108.97 | 0.00% | 0 | 0 | 111.00 | 0.00% | 333 | 3 | ||||||
| 14.1.1997 | 108.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 108.97 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
| 10.1.1997 | 108.97 | +4.99% | 0 | 0 | +9.25% | 0 | ||||||||
| 20.1.1997 | 110.00 | +0.94% | 440 | 4 | +7.56% | 0 | ||||||||
| 28.2.1997 | 110.03 | 0.00% | 1 320 | 12 | 101.10 | -6.06% | 2 396 | 24 | ||||||
| 27.2.1997 | 110.03 | -4.34% | 1 100 | 10 | 101.10 | +5.14% | 1 488 | 14 | ||||||
| 25.2.1997 | 110.03 | -2.06% | 1 760 | 16 | +5.55% | 0 | ||||||||
| 14.2.1997 | 111.75 | -4.99% | 224 | 2 | 0.00% | 0 | ||||||||
| 24.2.1997 | 112.35 | +5.00% | 2 584 | 23 | 99.00 | +10.00% | 1 386 | 14 | ||||||
| 4.3.1997 | 112.54 | 0.00% | 4 277 | 38 | 104.60 | +1.16% | 3 347 | 32 | ||||||
| 3.3.1997 | 112.54 | +2.28% | 1 350 | 12 | 103.40 | +3.55% | 1 034 | 10 | ||||||
| 10.3.1997 | 113.40 | +5.00% | 1 588 | 14 | 109.20 | 0.00% | 328 | 3 | ||||||
| 25.3.1997 | 114.62 | 0.00% | 0 | 0 | 110.00 | +4.94% | 420 | 4 | ||||||
| 24.3.1997 | 114.62 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
| 21.3.1997 | 114.62 | -4.99% | 0 | 0 | +2.93% | 0 | ||||||||
| 26.2.1997 | 115.03 | +4.54% | 1 035 | 9 | 101.10 | -3.25% | 202 | 2 | ||||||
| 21.1.1997 | 115.50 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.11.1996 | 117.00 | 0.00% | 0 | 0 | 79.00 | -9.19% | 395 | 5 | ||||||
| 7.11.1996 | 117.00 | -10.00% | 2 925 | 25 | 87.00 | -9.37% | 609 | 7 | ||||||
| 23.10.1996 | 117.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 117.00 | 0.00% | 0 | 0 | 0.00 | +49.25% | 0 | 0 | ||||||
| 21.10.1996 | 117.00 | -10.00% | 936 | 8 | 67.00 | +3.07% | 1 273 | 19 | ||||||
| 13.2.1997 | 117.63 | -4.99% | 1 176 | 10 | -28.00% | 0 | ||||||||
| 11.3.1997 | 119.07 | +5.00% | 0 | 0 | 109.20 | 0.00% | 437 | 4 | ||||||
| 22.1.1997 | 120.00 | +3.89% | 2 760 | 23 | 0.00% | 0 | ||||||||
| 1.11.1996 | 120.00 | 0.00% | 0 | 0 | 92.90 | -0.74% | 1 486 | 16 | ||||||
| 31.10.1996 | 120.00 | 0.00% | 8 400 | 70 | 93.60 | -2.09% | 749 | 8 | ||||||
| 30.10.1996 | 120.00 | 0.00% | 0 | 0 | 95.60 | -4.87% | 191 | 2 | ||||||
| 29.10.1996 | 120.00 | 0.00% | 0 | 0 | 100.50 | +0.39% | 2 814 | 28 | ||||||
| 25.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
| 24.10.1996 | 120.00 | +2.56% | 7 080 | 59 | 0.00 | +0.05% | 0 | 0 | ||||||
| 20.3.1997 | 120.65 | 0.00% | 0 | 0 | 102.10 | -7.22% | 817 | 8 | ||||||
| 19.3.1997 | 120.65 | -5.00% | 4 585 | 38 | +4.70% | 0 | ||||||||
| 12.2.1997 | 123.82 | 0.00% | 0 | 0 | -4.94% | 0 | ||||||||
| 11.2.1997 | 123.82 | 0.00% | 0 | 0 | 131.50 | -4.71% | 263 | 2 | ||||||
| 10.2.1997 | 123.82 | 0.00% | 0 | 0 | 138.00 | 0.00% | 552 | 4 | ||||||
| 7.2.1997 | 123.82 | 0.00% | 0 | 0 | 138.00 | -2.93% | 828 | 6 | ||||||
| 6.2.1997 | 123.82 | -4.99% | 1 981 | 16 | 134.00 | +1.17% | 3 128 | 22 | ||||||
| 12.3.1997 | 125.02 | +4.99% | 1 000 | 8 | +2.47% | 0 | ||||||||
| 23.1.1997 | 126.00 | +5.00% | 3 276 | 26 | 122.00 | -4.68% | 488 | 4 | ||||||
| 18.3.1997 | 127.00 | -3.00% | 1 778 | 14 | 105.10 | -7.21% | 420 | 4 | ||||||
| 18.10.1996 | 130.00 | 0.00% | 0 | 0 | +6.55% | 0 | 0 | |||||||
| 17.10.1996 | 130.00 | -2.73% | 6 500 | 50 | 61.00 | -8.95% | 610 | 10 | ||||||
| 6.11.1996 | 130.00 | 0.00% | 0 | 0 | 96.00 | -4.09% | 576 | 6 | ||||||
| 5.11.1996 | 130.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 801 | 8 | ||||||
| 4.11.1996 | 130.00 | +8.33% | 2 600 | 20 | 100.10 | +7.75% | 200 | 2 | ||||||
| 5.2.1997 | 130.33 | -4.99% | 0 | 0 | 138.00 | -5.38% | 6 184 | 44 | ||||||
| 17.3.1997 | 130.94 | -4.99% | 11 392 | 87 | 105.10 | +2.04% | 906 | 8 | ||||||
| 13.3.1997 | 131.27 | +4.99% | 20 216 | 154 | 123.00 | +9.91% | 1 476 | 12 | ||||||
| 24.1.1997 | 132.30 | +5.00% | 0 | 0 | 120.00 | -1.63% | 1 200 | 10 | ||||||
| 16.10.1996 | 133.65 | 0.00% | 0 | 0 | -9.45% | 0 | 0 | |||||||
| 15.10.1996 | 133.65 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
| 14.10.1996 | 133.65 | -10.00% | 0 | 0 | -9.89% | 0 | 0 | |||||||
| 4.2.1997 | 137.18 | -5.00% | 0 | 0 | 152.00 | +6.85% | 6 684 | 45 | ||||||
| 14.3.1997 | 137.83 | +4.99% | 20 950 | 152 | 111.00 | -9.75% | 1 554 | 14 | ||||||
| 27.1.1997 | 138.91 | +4.99% | 0 | 0 | +1.66% | 0 | ||||||||
| 3.2.1997 | 144.40 | -5.00% | 0 | 0 | 139.00 | +8.59% | 556 | 4 | ||||||
| 28.1.1997 | 145.85 | +4.99% | 0 | 0 | +1.96% | 0 | ||||||||
| 11.10.1996 | 148.50 | 0.00% | 0 | 0 | -9.99% | 0 | 0 | |||||||
| 10.10.1996 | 148.50 | -10.00% | 0 | 0 | 101.10 | -4.62% | 1 011 | 10 | ||||||
| 31.1.1997 | 152.00 | -5.00% | 2 128 | 14 | 128.00 | 0.00% | 2 816 | 22 | ||||||
| 29.1.1997 | 153.14 | +4.99% | 0 | 0 | 117.00 | -5.94% | 468 | 4 | ||||||
| 30.1.1997 | 160.00 | +4.47% | 26 240 | 164 | 0 | 0 | ||||||||
| 11.9.1996 | 163.00 | 0.00% | 0 | 0 | 175.00 | -9.00% | 3 476 | 20 | ||||||
| 10.9.1996 | 163.00 | 0.00% | 0 | 0 | 195.00 | -2.00% | 4 390 | 23 | ||||||
| 9.9.1996 | 163.00 | -1.21% | 1 141 | 7 | 195.00 | 0.00% | 5 655 | 29 | ||||||
| 13.9.1996 | 163.02 | 0.00% | 0 | 0 | 179.00 | +2.00% | 716 | 4 | ||||||
| 12.9.1996 | 163.02 | +0.01% | 13 042 | 80 | +1.00% | 0 | 0 | |||||||
| 6.9.1996 | 165.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 975 | 5 | ||||||
| 5.9.1996 | 165.00 | -3.50% | 2 970 | 18 | 195.00 | 0.00% | 390 | 2 | ||||||
| 9.10.1996 | 165.00 | 0.00% | 0 | 0 | -9.40% | 0 | 0 | |||||||
| 8.10.1996 | 165.00 | 0.00% | 0 | 0 | -9.30% | 0 | 0 | |||||||
| 7.10.1996 | 165.00 | 0.00% | 0 | 0 | -9.53% | 0 | 0 | |||||||
| 4.10.1996 | 165.00 | 0.00% | 0 | 0 | -4.93% | 0 | 0 | |||||||
| 3.10.1996 | 165.00 | 0.00% | 5 445 | 33 | 150.00 | +8.10% | 3 000 | 20 | ||||||
| 2.10.1996 | 165.00 | 0.00% | 0 | 0 | -7.50% | 0 | 0 | |||||||
| 1.10.1996 | 165.00 | 0.00% | 0 | 0 | +9.64% | 0 | 0 | |||||||
| 30.9.1996 | 165.00 | 0.00% | 0 | 0 | 136.80 | -8.80% | 821 | 6 | ||||||
| 27.9.1996 | 165.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 950 | 13 | ||||||
| 26.9.1996 | 165.00 | -0.60% | 3 630 | 22 | 150.00 | -2.02% | 300 | 2 | ||||||
| 25.9.1996 | 166.00 | 0.00% | 0 | 0 | 153.10 | +2.06% | 1 990 | 13 | ||||||
| 24.9.1996 | 166.00 | 0.00% | 0 | 0 | 150.00 | -5.52% | 2 250 | 15 | ||||||
| 23.9.1996 | 166.00 | 0.00% | 0 | 0 | 159.00 | +4.45% | 2 858 | 18 | ||||||
| 20.9.1996 | 166.00 | 0.00% | 0 | 0 | 152.00 | -4.00% | 608 | 4 | ||||||
| 19.9.1996 | 166.00 | -7.42% | 3 320 | 20 | 159.00 | +1.00% | 1 577 | 10 | ||||||
| 4.9.1996 | 171.00 | 0.00% | 0 | 0 | 195.00 | +3.00% | 780 | 4 | ||||||
| 3.9.1996 | 171.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 5 320 | 28 | ||||||
| 2.9.1996 | 171.00 | -10.00% | 4 959 | 29 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 177.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 177.40 | -9.99% | 36 367 | 205 | 160.00 | +7.00% | 16 728 | 107 | ||||||
| 18.9.1996 | 179.32 | 0.00% | 0 | 0 | 149.50 | +2.00% | 2 038 | 13 | ||||||
| 17.9.1996 | 179.32 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.9.1996 | 179.32 | +9.99% | 3 586 | 20 | -12.00% | 0 | 0 | |||||||
| 30.8.1996 | 190.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 29.8.1996 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.8.1996 | 190.00 | 0.00% | 0 | 0 | 170.00 | -10.00% | 2 210 | 13 | ||||||
| 27.8.1996 | 190.00 | 0.00% | 0 | 0 | 190.00 | -3.00% | 754 | 4 | ||||||
| 26.8.1996 | 190.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 23.8.1996 | 190.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 1 840 | 10 | ||||||
| 22.8.1996 | 190.00 | -9.95% | 4 750 | 25 | 190.00 | +7.00% | 1 131 | 6 | ||||||
| 5.6.1996 | 195.14 | 0.00% | 0 | 0 | 182.00 | +9.00% | 2 900 | 16 | ||||||
| 4.6.1996 | 195.14 | 0.00% | 0 | 0 | 170.00 | -3.00% | 1 326 | 8 | ||||||
| 3.6.1996 | 195.14 | +10.00% | 5 464 | 28 | 170.00 | +9.00% | 680 | 4 | ||||||
| 29.5.1996 | 197.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 197.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 197.10 | -10.00% | 5 716 | 29 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
