DOBRUŠSKÉ STROJÍR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOBRUŠSKÉ STROJÍR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1997 | +60.11% | 0 | ||||||||||||
22.10.1996 | 117.00 | 0.00% | 0 | 0 | 0.00 | +49.25% | 0 | 0 | ||||||
30.8.1996 | 190.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
12.11.1996 | 105.30 | 0.00% | 0 | 0 | +21.19% | 0 | ||||||||
23.4.1996 | 422.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
25.4.1995 | 1 505.00 | -33.00% | 84 280 | 56 | +15.00% | 0 | 0 | |||||||
6.10.1997 | +14.27% | 0 | ||||||||||||
29.11.1996 | 88.00 | 0.00% | 0 | 0 | +12.43% | 0 | ||||||||
13.10.1995 | 1 300.00 | +4.83% | 0 | 0 | +12.00% | 0 | 0 | |||||||
12.4.1996 | 429.00 | 0.00% | 0 | 0 | 470.00 | +10.00% | 4 700 | 10 | ||||||
17.5.1996 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1995 | 1 460.00 | +174.00% | 51 100 | 35 | 1 375.50 | +10.00% | 4 127 | 3 | ||||||
24.2.1997 | 112.35 | +5.00% | 2 584 | 23 | 99.00 | +10.00% | 1 386 | 14 | ||||||
16.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
14.5.1998 | 226.00 | +9.97% | 1 356 | 6 | ||||||||||
19.10.1998 | 0.00 | +9.91% | 0 | 0 | ||||||||||
13.3.1997 | 131.27 | +4.99% | 20 216 | 154 | 123.00 | +9.91% | 1 476 | 12 | ||||||
16.1.1997 | 108.97 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
21.5.1998 | 294.00 | +9.90% | 4 704 | 16 | ||||||||||
18.7.1997 | +9.79% | 0 | ||||||||||||
20.10.1998 | 292.00 | +9.77% | 584 | 2 | ||||||||||
7.8.1998 | 180.00 | +9.75% | 360 | 2 | ||||||||||
17.2.1997 | 107.00 | -4.25% | 2 568 | 24 | 102.00 | +9.74% | 3 062 | 31 | ||||||
15.5.1998 | 248.00 | +9.73% | 13 640 | 55 | ||||||||||
1.10.1996 | 165.00 | 0.00% | 0 | 0 | +9.64% | 0 | 0 | |||||||
31.7.1997 | +9.64% | 0 | ||||||||||||
12.8.1998 | 205.00 | +9.62% | 410 | 2 | ||||||||||
30.7.1997 | +9.61% | 0 | ||||||||||||
23.4.1997 | 96.88 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
7.5.1998 | 0.00 | +9.33% | 0 | 0 | ||||||||||
30.4.1998 | 141.00 | +9.30% | 2 820 | 20 | ||||||||||
10.1.1997 | 108.97 | +4.99% | 0 | 0 | +9.25% | 0 | ||||||||
7.1.1997 | 94.15 | +4.99% | 0 | 0 | 101.50 | +9.13% | 203 | 2 | ||||||
13.3.1998 | 0.00 | +9.00% | 0 | 0 | ||||||||||
24.7.1996 | 320.00 | 0.00% | 0 | 0 | 320.50 | +9.00% | 4 808 | 15 | ||||||
11.7.1996 | 320.00 | 0.00% | 2 560 | 8 | 360.00 | +9.00% | 4 280 | 12 | ||||||
9.7.1996 | 320.00 | 0.00% | 0 | 0 | 323.50 | +9.00% | 2 912 | 9 | ||||||
24.6.1996 | 240.00 | +4.34% | 22 560 | 94 | 250.00 | +9.00% | 3 500 | 14 | ||||||
11.6.1996 | 210.00 | 0.00% | 0 | 0 | 205.50 | +9.00% | 1 439 | 7 | ||||||
7.6.1996 | 200.00 | 0.00% | 0 | 0 | 206.00 | +9.00% | 1 430 | 7 | ||||||
5.6.1996 | 195.14 | 0.00% | 0 | 0 | 182.00 | +9.00% | 2 900 | 16 | ||||||
3.6.1996 | 195.14 | +10.00% | 5 464 | 28 | 170.00 | +9.00% | 680 | 4 | ||||||
21.7.1997 | 97.00 | +8.98% | 776 | 8 | ||||||||||
10.12.1996 | 106.48 | 0.00% | 0 | 0 | 96.00 | +8.69% | 856 | 9 | ||||||
3.2.1997 | 144.40 | -5.00% | 0 | 0 | 139.00 | +8.59% | 556 | 4 | ||||||
2.7.1997 | +8.51% | 0 | ||||||||||||
12.5.1998 | 197.00 | +8.38% | 3 118 | 16 | ||||||||||
3.10.1996 | 165.00 | 0.00% | 5 445 | 33 | 150.00 | +8.10% | 3 000 | 20 | ||||||
1.7.1996 | 290.00 | +9.84% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.7.1996 | 325.00 | +1.56% | 1 300 | 4 | 392.00 | +8.00% | 15 757 | 41 | ||||||
16.8.1996 | 234.00 | 0.00% | 0 | 0 | 170.00 | +8.00% | 1 169 | 7 | ||||||
15.2.1996 | 1 310.00 | +4.80% | 30 130 | 23 | 1 300.00 | +8.00% | 37 700 | 29 | ||||||
7.11.1995 | 1 340.00 | 0.00% | 26 800 | 20 | 1 250.00 | +8.00% | 5 000 | 4 | ||||||
25.1.1996 | 1 300.00 | 0.00% | 28 600 | 22 | 1 382.50 | +8.00% | 47 005 | 34 | ||||||
1.2.1995 | 1 505.00 | 0.00% | 129 430 | 86 | 1 450.00 | +8.00% | 5 800 | 4 | ||||||
10.1.1995 | 1 360.00 | +225.00% | 27 200 | 20 | 1 300.00 | +8.00% | 5 200 | 4 | ||||||
10.2.1995 | 1 750.00 | +479.00% | 126 000 | 72 | +8.00% | 0 | 0 | |||||||
11.5.1995 | 1 510.00 | 0.00% | 67 950 | 45 | 1 500.00 | +8.00% | 20 724 | 14 | ||||||
7.8.1997 | 139.00 | +7.97% | 834 | 6 | ||||||||||
26.3.1997 | 108.89 | -4.99% | 1 089 | 10 | 115.00 | +7.88% | 4 305 | 38 | ||||||
25.3.1998 | 119.00 | +7.84% | 2 116 | 18 | ||||||||||
4.11.1996 | 130.00 | +8.33% | 2 600 | 20 | 100.10 | +7.75% | 200 | 2 | ||||||
20.5.1998 | 256.50 | +7.60% | 3 210 | 12 | ||||||||||
20.1.1997 | 110.00 | +0.94% | 440 | 4 | +7.56% | 0 | ||||||||
18.11.1996 | 85.30 | -9.99% | 938 | 11 | 94.00 | +7.15% | 1 198 | 13 | ||||||
2.12.1997 | 92.00 | +7.15% | 4 584 | 46 | ||||||||||
11.5.1998 | 184.00 | +7.02% | 2 697 | 15 | ||||||||||
23.5.1995 | 1 600.00 | +223.00% | 44 800 | 28 | 1 495.00 | +7.00% | 23 920 | 16 | ||||||
26.5.1995 | 1 590.00 | +159.00% | 28 620 | 18 | +7.00% | 0 | 0 | |||||||
4.5.1995 | 1 490.00 | 0.00% | 26 820 | 18 | 1 500.00 | +7.00% | 34 500 | 23 | ||||||
6.2.1995 | 1 525.00 | 0.00% | 120 475 | 79 | 1 540.00 | +7.00% | 49 220 | 32 | ||||||
24.1.1996 | 1 300.00 | 0.00% | 20 800 | 16 | 1 278.00 | +7.00% | 2 556 | 2 | ||||||
13.12.1995 | 1 260.00 | 0.00% | 20 160 | 16 | 1 282.50 | +7.00% | 15 390 | 12 | ||||||
9.11.1995 | 1 275.00 | 0.00% | 45 900 | 36 | 1 300.00 | +7.00% | 34 625 | 27 | ||||||
27.11.1995 | 1 370.00 | +2.23% | 43 840 | 32 | 1 255.00 | +7.00% | 12 550 | 10 | ||||||
12.9.1995 | 1 535.00 | 0.00% | 0 | 0 | 1 505.50 | +7.00% | 12 044 | 8 | ||||||
8.9.1995 | 1 465.00 | -4.87% | 55 670 | 38 | 1 550.00 | +7.00% | 58 900 | 38 | ||||||
13.3.1996 | 900.00 | 0.00% | 13 500 | 15 | +7.00% | 0 | 0 | |||||||
22.4.1996 | 422.00 | 0.00% | 0 | 0 | 387.00 | +7.00% | 3 870 | 10 | ||||||
22.8.1996 | 190.00 | -9.95% | 4 750 | 25 | 190.00 | +7.00% | 1 131 | 6 | ||||||
26.7.1996 | 320.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.6.1996 | 210.00 | 0.00% | 0 | 0 | 216.50 | +7.00% | 650 | 3 | ||||||
30.5.1996 | 177.40 | -9.99% | 36 367 | 205 | 160.00 | +7.00% | 16 728 | 107 | ||||||
8.4.1997 | 97.85 | -5.00% | 5 284 | 54 | +6.93% | 0 | ||||||||
4.2.1997 | 137.18 | -5.00% | 0 | 0 | 152.00 | +6.85% | 6 684 | 45 | ||||||
17.7.1997 | +6.65% | 0 | ||||||||||||
20.11.1997 | +6.57% | 0 | ||||||||||||
18.10.1996 | 130.00 | 0.00% | 0 | 0 | +6.55% | 0 | 0 | |||||||
5.1.1998 | 0.00 | +6.52% | 0 | 0 | ||||||||||
23.7.1997 | +6.38% | 0 | ||||||||||||
27.11.1997 | 100.00 | +6.37% | 600 | 6 | ||||||||||
5.12.1996 | 106.48 | +10.00% | 4 259 | 40 | 85.00 | +6.25% | 1 020 | 12 | ||||||
7.5.1997 | 101.00 | 0.00% | 808 | 8 | +6.23% | 0 | ||||||||
22.4.1998 | 0.00 | +6.19% | 0 | 0 | ||||||||||
16.5.1997 | 101.00 | 0.00% | 0 | 0 | +6.18% | 0 | ||||||||
13.6.1996 | 210.00 | 0.00% | 5 880 | 28 | 204.50 | +6.00% | 1 023 | 5 | ||||||
26.8.1996 | 190.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.4.1996 | 422.00 | +5.50% | 55 704 | 132 | 409.00 | +6.00% | 3 272 | 8 | ||||||
5.4.1996 | 476.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.8.1995 | 1 550.00 | 0.00% | 10 850 | 7 | +6.00% | 0 | 0 | |||||||
14.7.1995 | 1 600.00 | -4.76% | 33 600 | 21 | +6.00% | 0 | 0 | |||||||
12.1.1996 | 1 220.00 | -4.68% | 15 860 | 13 | 1 400.00 | +6.00% | 22 400 | 16 | ||||||
27.1.1995 | 1 505.00 | 0.00% | 194 145 | 129 | 1 449.00 | +6.00% | 8 362 | 6 | ||||||
23.1.1995 | 1 480.00 | +136.00% | 60 680 | 41 | 1 432.00 | +6.00% | 8 466 | 6 | ||||||
18.4.1995 | 0 | 0 | 1 500.00 | +6.00% | 50 552 | 34 | ||||||||
4.4.1995 | 1 425.00 | -273.00% | 39 900 | 28 | 1 670.00 | +6.00% | 135 770 | 84 | ||||||
15.4.1998 | 108.00 | +5.88% | 2 160 | 20 | ||||||||||
28.7.1997 | +5.76% | 0 | ||||||||||||
1.10.1997 | 106.10 | +5.63% | 2 292 | 22 | ||||||||||
25.2.1997 | 110.03 | -2.06% | 1 760 | 16 | +5.55% | 0 | ||||||||
10.8.1998 | 190.00 | +5.55% | 2 850 | 15 | ||||||||||
4.3.1998 | 0.00 | +5.47% | 0 | 0 | ||||||||||
13.5.1998 | 205.50 | +5.45% | 411 | 2 | ||||||||||
24.4.1998 | 125.00 | +5.36% | 3 500 | 28 | ||||||||||
3.6.1998 | 290.00 | +5.33% | 15 890 | 54 | ||||||||||
28.12.1998 | 270.00 | +5.26% | 0 | 0 | ||||||||||
12.11.1997 | 100.00 | +5.26% | 400 | 4 | ||||||||||
3.11.1997 | +5.26% | 0 | ||||||||||||
12.12.1997 | 100.00 | +5.26% | 1 000 | 10 | ||||||||||
2.12.1996 | 96.80 | +10.00% | 1 936 | 20 | 85.00 | +5.26% | 1 600 | 19 | ||||||
18.4.1997 | 87.88 | +4.99% | 1 758 | 20 | 111.00 | +5.21% | 999 | 9 | ||||||
27.2.1997 | 110.03 | -4.34% | 1 100 | 10 | 101.10 | +5.14% | 1 488 | 14 | ||||||
1.9.1997 | +5.13% | 0 | ||||||||||||
28.8.1997 | 133.00 | +5.13% | 266 | 2 | ||||||||||
18.8.1997 | +5.05% | 0 | ||||||||||||
12.5.1997 | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
30.1.1996 | 1 320.00 | +1.14% | 5 280 | 4 | 1 410.00 | +5.00% | 74 475 | 53 | ||||||
9.1.1996 | 1 320.00 | +4.76% | 6 600 | 5 | 1 360.00 | +5.00% | 19 040 | 14 | ||||||
6.12.1995 | 1 260.00 | 0.00% | 5 040 | 4 | 1 299.50 | +5.00% | 10 396 | 8 | ||||||
28.6.1995 | 1 550.00 | 0.00% | 35 650 | 23 | 1 500.00 | +5.00% | 6 000 | 4 | ||||||
8.8.1995 | 1 550.00 | 0.00% | 18 600 | 12 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 1 550.00 | -3.12% | 77 500 | 50 | 1 505.00 | +5.00% | 6 020 | 4 | ||||||
5.9.1995 | 1 545.00 | 0.00% | 49 440 | 32 | 1 496.00 | +5.00% | 2 992 | 2 | ||||||
28.8.1995 | 1 545.00 | +0.32% | 9 270 | 6 | 1 492.50 | +5.00% | 14 997 | 10 | ||||||
15.9.1995 | 1 470.00 | 0.00% | 20 580 | 14 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 476.00 | 0.00% | 0 | 0 | 470.00 | +5.00% | 6 585 | 14 | ||||||
5.3.1996 | 930.00 | -4.81% | 47 430 | 51 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 230.00 | +9.52% | 8 510 | 37 | 226.50 | +5.00% | 1 359 | 6 | ||||||
27.6.1996 | 264.00 | +10.00% | 5 280 | 20 | 285.00 | +5.00% | 570 | 2 | ||||||
26.6.1996 | 240.00 | 0.00% | 0 | 0 | 280.00 | +5.00% | 2 702 | 10 | ||||||
25.3.1997 | 114.62 | 0.00% | 0 | 0 | 110.00 | +4.94% | 420 | 4 | ||||||
24.11.1997 | 96.10 | +4.91% | 961 | 10 | ||||||||||
14.8.1997 | +4.87% | 0 | ||||||||||||
25.8.1998 | 215.00 | +4.83% | 3 447 | 16 | ||||||||||
27.1.1998 | 0.00 | +4.81% | 0 | 0 | ||||||||||
18.12.1996 | 86.26 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
17.12.1996 | 86.26 | 0.00% | 0 | 0 | 112.00 | +4.78% | 1 924 | 18 | ||||||
14.10.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
19.3.1997 | 120.65 | -5.00% | 4 585 | 38 | +4.70% | 0 | ||||||||
27.6.1997 | 45.10 | +4.64% | 90 | 2 | ||||||||||
28.5.1998 | 293.30 | +4.51% | 3 523 | 12 | ||||||||||
23.9.1996 | 166.00 | 0.00% | 0 | 0 | 159.00 | +4.45% | 2 858 | 18 | ||||||
14.11.1996 | 94.77 | -10.00% | 379 | 4 | 95.00 | +4.39% | 475 | 5 | ||||||
5.3.1997 | 108.27 | -3.79% | 1 083 | 10 | 109.20 | +4.39% | 437 | 4 | ||||||
27.10.1997 | 100.00 | +4.27% | 400 | 4 | ||||||||||
6.5.1998 | 155.00 | +4.24% | 4 610 | 30 | ||||||||||
1.7.1997 | +4.21% | 0 | ||||||||||||
2.8.1996 | 320.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.7.1996 | 325.00 | 0.00% | 0 | 0 | 400.00 | +4.00% | 2 350 | 6 | ||||||
3.10.1995 | 1 330.00 | -5.00% | 39 900 | 30 | +4.00% | 0 | 0 | |||||||
7.9.1995 | 1 540.00 | 0.00% | 103 180 | 67 | 1 453.00 | +4.00% | 58 067 | 40 | ||||||
11.7.1995 | 1 550.00 | 0.00% | 58 900 | 38 | 1 505.00 | +4.00% | 24 148 | 16 | ||||||
28.11.1995 | 1 310.00 | -4.37% | 31 440 | 24 | 1 288.00 | +4.00% | 20 788 | 16 | ||||||
27.10.1995 | 1 560.00 | +4.69% | 78 000 | 50 | 1 401.00 | +4.00% | 15 229 | 11 | ||||||
19.4.1995 | 0 | 0 | 1 550.00 | +4.00% | 63 550 | 41 | ||||||||
5.4.1995 | 1 450.00 | +175.00% | 23 200 | 16 | 1 688.50 | +4.00% | 3 377 | 2 | ||||||
26.4.1995 | 1 500.00 | -33.00% | 45 000 | 30 | 1 450.00 | +4.00% | 10 150 | 7 | ||||||
15.5.1995 | 1 600.00 | +491.00% | 16 000 | 10 | +4.00% | 0 | 0 | |||||||
1.6.1995 | 1 545.00 | -4.92% | 18 540 | 12 | +4.00% | 0 | 0 | |||||||
19.1.1998 | 0.00 | +3.91% | 0 | 0 | ||||||||||
16.1.1998 | 100.00 | +3.89% | 996 | 10 | ||||||||||
27.5.1998 | 276.00 | +3.84% | 29 212 | 104 | ||||||||||
24.4.1997 | 100.01 | +3.23% | 2 000 | 20 | 125.00 | +3.84% | 1 483 | 12 | ||||||
9.6.1998 | 301.00 | +3.79% | 9 030 | 30 | ||||||||||
23.10.1997 | 96.00 | +3.78% | 384 | 4 | ||||||||||
16.12.1996 | 86.26 | -9.99% | 518 | 6 | +3.78% | 0 | ||||||||
23.2.1998 | 104.00 | +3.69% | 1 872 | 18 | ||||||||||
22.12.1997 | 100.00 | +3.62% | 1 400 | 14 | ||||||||||
3.3.1997 | 112.54 | +2.28% | 1 350 | 12 | 103.40 | +3.55% | 1 034 | 10 | ||||||
18.12.1997 | 95.00 | +3.53% | 380 | 4 | ||||||||||
4.8.1997 | +3.48% | 0 | ||||||||||||
1.4.1997 | 108.89 | 0.00% | 0 | 0 | +3.32% | 0 | ||||||||
26.1.1998 | 100.00 | +3.29% | 1 185 | 12 | ||||||||||
8.1.1998 | 0.00 | +3.24% | 0 | 0 | ||||||||||
20.3.1998 | 106.50 | +3.21% | 641 | 6 | ||||||||||
29.4.1998 | 0.00 | +3.20% | 0 | 0 | ||||||||||
1.8.1997 | 137.00 | +3.20% | 387 | 3 | ||||||||||
22.4.1997 | 96.88 | +4.99% | 0 | 0 | 112.10 | +3.12% | 3 808 | 35 | ||||||
6.12.1996 | 106.48 | 0.00% | 0 | 0 | 89.00 | +3.12% | 526 | 6 | ||||||
21.10.1996 | 117.00 | -10.00% | 936 | 8 | 67.00 | +3.07% | 1 273 | 19 | ||||||
4.9.1996 | 171.00 | 0.00% | 0 | 0 | 195.00 | +3.00% | 780 | 4 | ||||||
31.5.1995 | 1 625.00 | +124.00% | 593 125 | 365 | 1 585.50 | +3.00% | 12 448 | 8 | ||||||
22.6.1995 | 1 550.00 | 0.00% | 176 700 | 114 | 1 550.00 | +3.00% | 30 841 | 20 | ||||||
28.4.1995 | 1 500.00 | +67.00% | 18 000 | 12 | 1 450.50 | +3.00% | 8 653 | 6 | ||||||
14.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
15.2.1995 | 1 600.00 | +3.00% | 32 805 | 21 | ||||||||||
19.1.1995 | 1 460.00 | 0.00% | 449 680 | 308 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 1 240.00 | -1.97% | 16 120 | 13 | 1 230.00 | +3.00% | 17 799 | 14 | ||||||
17.11.1995 | 1 290.00 | +0.78% | 15 480 | 12 | 1 232.50 | +3.00% | 4 930 | 4 | ||||||
|