DOBRUŠSKÉ STROJÍR., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DOBRUŠSKÉ STROJÍR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1997 | 43.10 | -4.43% | 172 | 4 | ||||||||||
| 27.6.1997 | 45.10 | +4.64% | 90 | 2 | ||||||||||
| 20.6.1997 | 45.10 | 0.00% | 90 | 2 | ||||||||||
| 5.6.1997 | 49.00 | -9.25% | 392 | 8 | ||||||||||
| 17.10.1996 | 130.00 | -2.73% | 6 500 | 50 | 61.00 | -8.95% | 610 | 10 | ||||||
| 21.10.1996 | 117.00 | -10.00% | 936 | 8 | 67.00 | +3.07% | 1 273 | 19 | ||||||
| 28.11.1996 | 88.00 | +10.00% | 0 | 0 | 72.00 | -1.18% | 996 | 14 | ||||||
| 11.11.1996 | 105.30 | -10.00% | 1 369 | 13 | 75.50 | -4.43% | 151 | 2 | ||||||
| 16.7.1997 | 76.00 | -5.00% | 760 | 10 | ||||||||||
| 3.12.1996 | 96.80 | 0.00% | 0 | 0 | 78.00 | -7.37% | 546 | 7 | ||||||
| 8.11.1996 | 117.00 | 0.00% | 0 | 0 | 79.00 | -9.19% | 395 | 5 | ||||||
| 9.7.1997 | 80.00 | 0.00% | 1 040 | 13 | ||||||||||
| 4.12.1996 | 96.80 | 0.00% | 0 | 0 | 80.00 | +2.56% | 960 | 12 | ||||||
| 26.11.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| 25.11.1996 | 80.00 | +4.20% | 880 | 11 | 80.00 | -6.71% | 720 | 9 | ||||||
| 5.12.1996 | 106.48 | +10.00% | 4 259 | 40 | 85.00 | +6.25% | 1 020 | 12 | ||||||
| 2.12.1996 | 96.80 | +10.00% | 1 936 | 20 | 85.00 | +5.26% | 1 600 | 19 | ||||||
| 7.11.1996 | 117.00 | -10.00% | 2 925 | 25 | 87.00 | -9.37% | 609 | 7 | ||||||
| 9.12.1996 | 106.48 | 0.00% | 0 | 0 | 87.50 | -0.18% | 175 | 2 | ||||||
| 6.12.1996 | 106.48 | 0.00% | 0 | 0 | 89.00 | +3.12% | 526 | 6 | ||||||
| 21.2.1997 | 107.00 | 0.00% | 1 498 | 14 | 90.00 | 0.00% | 810 | 9 | ||||||
| 20.2.1997 | 107.00 | 0.00% | 428 | 4 | 90.00 | 0.00% | 360 | 4 | ||||||
| 19.2.1997 | 107.00 | 0.00% | 642 | 6 | 90.00 | 0.00% | 180 | 2 | ||||||
| 18.2.1997 | 107.00 | 0.00% | 1 391 | 13 | 90.00 | -8.87% | 900 | 10 | ||||||
| 19.11.1997 | 90.10 | 10 910 | 121 | |||||||||||
| 13.11.1996 | 105.30 | 0.00% | 0 | 0 | 91.00 | -0.54% | 1 365 | 15 | ||||||
| 21.11.1997 | 91.60 | -4.68% | 183 | 2 | ||||||||||
| 31.12.1997 | 92.00 | -2.74% | 92 | 1 | ||||||||||
| 2.12.1997 | 92.00 | +7.15% | 4 584 | 46 | ||||||||||
| 22.10.1997 | 92.50 | -1.80% | 555 | 6 | ||||||||||
| 1.11.1996 | 120.00 | 0.00% | 0 | 0 | 92.90 | -0.74% | 1 486 | 16 | ||||||
| 1.12.1997 | 93.00 | -2.10% | 186 | 2 | ||||||||||
| 18.11.1997 | 93.00 | -2.10% | 372 | 4 | ||||||||||
| 7.11.1997 | 93.00 | +1.90% | 2 130 | 22 | ||||||||||
| 6.1.1997 | 89.67 | +5.00% | 0 | 0 | 93.00 | -7.92% | 186 | 2 | ||||||
| 31.10.1996 | 120.00 | 0.00% | 8 400 | 70 | 93.60 | -2.09% | 749 | 8 | ||||||
| 10.11.1997 | 94.00 | -2.90% | 940 | 10 | ||||||||||
| 22.7.1997 | 94.00 | -3.09% | 188 | 2 | ||||||||||
| 22.11.1996 | 76.77 | 0.00% | 0 | 0 | 94.00 | -1.14% | 2 745 | 32 | ||||||
| 18.11.1996 | 85.30 | -9.99% | 938 | 11 | 94.00 | +7.15% | 1 198 | 13 | ||||||
| 5.3.1998 | 95.00 | -1.18% | 3 367 | 34 | ||||||||||
| 3.3.1998 | 95.00 | 0.00% | 1 140 | 12 | ||||||||||
| 2.3.1998 | 95.00 | -8.65% | 570 | 6 | ||||||||||
| 18.12.1997 | 95.00 | +3.53% | 380 | 4 | ||||||||||
| 17.12.1997 | 95.00 | -4.65% | 1 927 | 21 | ||||||||||
| 11.12.1997 | 95.00 | -5.00% | 190 | 2 | ||||||||||
| 28.11.1997 | 95.00 | -5.00% | 760 | 8 | ||||||||||
| 17.11.1997 | 95.00 | -5.00% | 950 | 10 | ||||||||||
| 11.11.1997 | 95.00 | +1.06% | 855 | 9 | ||||||||||
| 6.11.1997 | 95.00 | -5.00% | 190 | 2 | ||||||||||
| 31.10.1997 | 95.00 | -5.00% | 760 | 8 | ||||||||||
| 20.11.1996 | 85.30 | 0.00% | 0 | 0 | 95.00 | +0.48% | 570 | 6 | ||||||
| 19.11.1996 | 85.30 | 0.00% | 0 | 0 | 95.00 | +2.59% | 2 175 | 23 | ||||||
| 14.11.1996 | 94.77 | -10.00% | 379 | 4 | 95.00 | +4.39% | 475 | 5 | ||||||
| 22.1.1998 | 95.10 | -4.42% | 476 | 5 | ||||||||||
| 20.10.1997 | 95.10 | -4.36% | 1 997 | 21 | ||||||||||
| 23.1.1998 | 95.60 | +0.52% | 382 | 4 | ||||||||||
| 30.10.1996 | 120.00 | 0.00% | 0 | 0 | 95.60 | -4.87% | 191 | 2 | ||||||
| 15.1.1998 | 96.00 | -0.13% | 767 | 8 | ||||||||||
| 14.1.1998 | 96.00 | 0.00% | 192 | 2 | ||||||||||
| ||||||||||||||
