EKOFOND BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOFOND | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 70.10 | -5.27% | 0 | 0 | ||||||||||
| 30.12.1998 | 74.00 | +8.82% | 0 | 0 | ||||||||||
| 29.12.1998 | 68.00 | +9.67% | 0 | 0 | ||||||||||
| 28.12.1998 | 62.00 | +8.77% | 1 860 | 30 | ||||||||||
| 23.12.1998 | 57.00 | +9.61% | 1 710 | 30 | ||||||||||
| 22.12.1998 | 52.00 | +8.33% | 0 | 0 | ||||||||||
| 21.12.1998 | 48.00 | +9.09% | 0 | 0 | ||||||||||
| 18.12.1998 | 44.00 | +4.76% | 1 760 | 40 | ||||||||||
| 17.12.1998 | 42.00 | +9.66% | 0 | 0 | ||||||||||
| 16.12.1998 | 38.30 | +0.52% | 0 | 0 | ||||||||||
| 15.12.1998 | 38.10 | +0.26% | 1 143 | 30 | ||||||||||
| 14.12.1998 | 38.00 | +1.33% | 1 140 | 30 | ||||||||||
| 11.12.1998 | 37.50 | +1.35% | 0 | 0 | ||||||||||
| 10.12.1998 | 37.00 | -2.63% | 1 406 | 38 | ||||||||||
| 9.12.1998 | 38.00 | +5.55% | 2 280 | 60 | ||||||||||
| 8.12.1998 | 36.00 | -2.70% | 2 100 | 60 | ||||||||||
| 7.12.1998 | 37.00 | -9.75% | 0 | 0 | ||||||||||
| 4.12.1998 | 41.00 | -8.88% | 0 | 0 | ||||||||||
| 3.12.1998 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 50.00 | -9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
