EKOFOND BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOFOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					70.10	-5.27%	0	0
30.12.1998					74.00	+8.82%	0	0
29.12.1998					68.00	+9.67%	0	0
28.12.1998					62.00	+8.77%	1 860	30
23.12.1998					57.00	+9.61%	1 710	30
22.12.1998					52.00	+8.33%	0	0
21.12.1998					48.00	+9.09%	0	0
18.12.1998					44.00	+4.76%	1 760	40
17.12.1998					42.00	+9.66%	0	0
16.12.1998					38.30	+0.52%	0	0
15.12.1998					38.10	+0.26%	1 143	30
14.12.1998					38.00	+1.33%	1 140	30
11.12.1998					37.50	+1.35%	0	0
10.12.1998					37.00	-2.63%	1 406	38
9.12.1998					38.00	+5.55%	2 280	60
8.12.1998					36.00	-2.70%	2 100	60
7.12.1998					37.00	-9.75%	0	0
4.12.1998					41.00	-8.88%	0	0
3.12.1998					45.00	-10.00%	0	0
2.12.1998					50.00	-9.09%	0	0
1.12.1998					55.00	0.00%	1 650	30
30.11.1998					0.00	+6.60%	0	0
27.11.1998					53.00	-8.62%	1 590	30
26.11.1998					0.00	-1.69%	0	0
25.11.1998					0.00	-7.81%	0	0
24.11.1998					0.00	-9.85%	0	0
23.11.1998					0.00	-9.45%	0	0
20.11.1998					0.00	-3.38%	0	0
19.11.1998					72.00	+1.45%	29 220	360
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	+6.66%	0	0
13.11.1998					0.00	-16.66%	0	0
12.11.1998					0.00	+32.35%	0	0
11.11.1998					0.00	-24.44%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	+18.78%	0	0
3.11.1998					0.00	+169.64%	0	0
2.11.1998					28.10	0.00%	843	30
30.10.1998					0.00	+0.17%	0	0
29.10.1998					0.00	+0.17%	0	0
27.10.1998					0.00	+1.81%	0	0
26.10.1998					27.50	+7.42%	1 650	60
23.10.1998					0.00	-0.23%	0	0
22.10.1998					0.00	+2.64%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					26.00	-3.84%	1 500	60
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					26.00	-7.14%	1 560	60
14.10.1998					0.00	-9.67%	0	0
13.10.1998					0.00	-8.82%	0	0
12.10.1998					0.00	-8.10%	0	0
9.10.1998					0.00	-9.75%	0	0
8.10.1998					0.00	-8.88%	0	0
7.10.1998					0.00	-8.16%	0	0
6.10.1998					0.00	-9.25%	0	0
‹‹ First 20    Next 60 ›