EKOFOND BRNO, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (247)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOFOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1998					44.50	0.00%	2 623	61
16.2.1998					43.00	+2.79%	2 537	59
23.12.1996					44.00	-4.54%	2 520	60
10.2.1997					50.10	-0.61%	2 485	50
29.1.1998					41.00	-8.88%	2 460	60
6.11.1997					41.00	-8.88%	2 460	60
26.11.1997					40.00	0.00%	2 400	60
4.3.1997					79.00	+2.99%	2 370	30
25.9.1997					67.00	-0.98%	2 323	34
28.4.1997					58.00	+1.22%	2 320	40
14.7.1997					57.00	-5.00%	2 280	40
9.12.1998					38.00	+5.55%	2 280	60
30.6.1998					75.00	0.00%	2 250	30
29.6.1998					75.00	+4.16%	2 250	30
23.10.1997					55.00	+0.91%	2 200	40
7.3.1997					73.00	-8.68%	2 190	30
23.6.1997					72.00	+1.75%	2 160	30
19.6.1997					72.00	+2.12%	2 160	30
25.3.1998					72.00	0.00%	2 160	30
24.3.1998					72.00	0.00%	2 160	30
26.6.1998					72.00	+8.76%	2 160	30
16.6.1998					71.00	-0.22%	2 130	30
18.6.1997					70.50	-7.23%	2 115	30
10.9.1997					70.00	0.00%	2 100	30
12.9.1997					70.00	+2.56%	2 100	30
8.12.1998					36.00	-2.70%	2 100	60
21.1.1998					52.00	-6.13%	2 080	40
5.9.1997					69.00	+1.09%	2 070	30
22.6.1998					71.00	0.00%	2 059	29
27.3.1998					68.50	-4.86%	2 055	30
19.5.1998					68.10	+1.64%	2 043	30
18.11.1997					34.00	-0.73%	2 025	60
22.4.1998					67.10	-4.87%	2 013	30
9.1.1997					50.30	+0.60%	2 012	40
11.3.1997					67.00	-9.45%	2 010	30
26.9.1997					66.50	-2.66%	1 995	30
8.10.1997					66.10	+2.48%	1 983	30
23.9.1997					65.10	+0.15%	1 953	30
10.10.1997					65.00	+4.00%	1 950	30
27.8.1997					64.00	0.00%	1 920	30
2.9.1997					64.00	-0.07%	1 920	30
4.6.1998					63.00	+8.62%	1 890	30
10.12.1997					47.00	+9.30%	1 880	40
28.12.1998					62.00	+8.77%	1 860	30
7.2.1997					50.10	-0.17%	1 851	37
28.7.1997					61.10	0.00%	1 833	30
2.6.1998					61.00	-9.84%	1 830	30
22.7.1997					60.50	+0.66%	1 815	30
16.7.1997					60.10	+0.16%	1 803	30
22.8.1997					60.10	-7.68%	1 803	30
30.6.1997					60.10	-2.43%	1 803	30
15.4.1998					60.10	-4.22%	1 803	30
6.3.1998					60.00	+3.44%	1 800	30
11.7.1997					60.00		1 800	30
21.10.1997					60.00	-7.69%	1 800	30
20.5.1997					59.30	0.00%	1 779	30
10.11.1997					37.00	-4.86%	1 760	50
18.12.1998					44.00	+4.76%	1 760	40
24.10.1997					58.00	+5.45%	1 740	30
21.4.1997					58.00	0.00%	1 740	30
18.4.1997					58.00	+9.43%	1 740	30
16.1.1998					57.10	+4.77%	1 713	30
14.1.1998					57.10	0.00%	1 713	30
23.12.1998					57.00	+9.61%	1 710	30
1.8.1997					57.00	-4.69%	1 710	30
16.5.1997					56.30	-1.91%	1 689	30
6.5.1997					55.10	0.00%	1 653	30
2.5.1997					55.10	-1.60%	1 653	30
9.5.1997					55.10	+0.45%	1 653	30
1.12.1998					55.00	0.00%	1 650	30
26.10.1998					27.50	+7.42%	1 650	60
9.1.1998					54.50	-4.38%	1 635	30
22.10.1997					54.50	-9.16%	1 635	30
4.3.1998					53.50	+4.90%	1 605	30
29.10.1997					53.00	0.00%	1 590	30
27.11.1998					53.00	-8.62%	1 590	30
1.4.1997					52.20	+1.69%	1 566	30
7.4.1997					52.10	+0.38%	1 563	30
15.10.1998					26.00	-7.14%	1 560	60
21.3.1997					51.10	0.00%	1 533	30
3.3.1998					51.00	+8.51%	1 530	30
13.2.1997					50.70	-5.58%	1 521	30
13.1.1997					50.30	+0.19%	1 509	30
27.11.1996					50.10	+0.15%	1 503	30
3.2.1997					50.10	0.00%	1 503	30
18.11.1996					50.10	0.00%	1 503	30
29.11.1996					50.00	+1.83%	1 500	30
4.12.1996					50.00	+2.83%	1 500	30
11.12.1996					50.00	+0.84%	1 500	30
8.1.1997					50.00	0.00%	1 500	30
6.1.1997					50.00	0.00%	1 500	30
19.12.1997					50.00	-0.13%	1 500	30
20.10.1998					26.00	-3.84%	1 500	60
14.1.1997					49.70	-1.19%	1 491	30
31.10.1997					48.00	-2.49%	1 440	30
19.6.1998					71.00	0.00%	1 420	20
10.12.1998					37.00	-2.63%	1 406	38
3.11.1997					45.00	-6.25%	1 395	31
27.1.1998					45.00	+3.44%	1 350	30
28.11.1997					44.00	0.00%	1 320	30
27.11.1997					44.00	+10.00%	1 320	30
26.1.1998					43.50	-6.10%	1 305	30
21.8.1997					65.10	-4.40%	1 302	20
15.8.1997					65.00	+6.38%	1 300	20
27.2.1998					43.00	0.00%	1 290	30
14.11.1997					31.00	0.00%	1 240	40
12.8.1997					61.10		1 222	20
17.7.1997					60.00	-0.16%	1 200	20
2.12.1997					40.00	0.00%	1 200	30
25.11.1997					40.00	+8.10%	1 200	30
17.2.1998					40.00	-6.97%	1 200	30
9.3.1998					58.50	-2.50%	1 170	20
6.2.1997					50.10	0.00%	1 152	23
15.12.1998					38.10	+0.26%	1 143	30
14.12.1998					38.00	+1.33%	1 140	30
11.2.1998					36.50	-6.14%	1 095	30
14.3.1997					53.50	-4.46%	1 070	20
21.11.1997					34.10	+0.14%	1 023	30
19.11.1997					34.00		1 020	30
5.2.1998					34.00	0.00%	1 020	30
4.2.1998					34.00	-8.10%	1 020	30
6.12.1996					50.10	+0.20%	1 002	20
6.11.1996					50.00	0.00%	1 000	20
13.11.1997					31.00	+6.89%	930	30
2.11.1998					28.10	0.00%	843	30
15.12.1997					48.10	-5.76%	722	15
30.7.1998					146.10	+0.06%	584	4
10.6.1998					70.00	-7.48%	420	6
12.6.1998					70.00	0.00%	280	4
5.8.1997					60.10	0.00%	120	2
13.12.1996					50.00	0.00%	100	2
20.12.1996						-9.74%	0
19.12.1996						-2.50%	0
9.12.1996						+3.63%	0
26.11.1996						+0.04%	0
21.1.1997							0	0
20.1.1997						-0.09%	0
31.12.1996						+0.34%	0
27.12.1996						+18.42%	0
19.3.1997						+0.07%	0
10.3.1997						+1.36%	0
28.2.1997						+2.34%	0
18.2.1997						+0.44%	0
17.2.1997						0.00%	0
14.2.1997						+47.14%	0
27.1.1997						+8.87%	0
5.11.1996						0.00%	0
4.11.1996						0.00%	0
1.11.1996						0.00%	0
31.10.1996					0.00	0.00%	0	0
8.11.1996						+3.45%	0
8.8.1997						+1.49%	0
7.8.1997						0.00%	0
13.8.1997						0.00%	0
20.8.1997						+0.14%	0
19.8.1997						+5.90%	0
8.7.1997						+1.34%	0
10.7.1997						0.00%	0
18.7.1997						+0.16%	0
25.7.1997						+0.16%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
2.10.1997						+0.60%	0
30.9.1997						-8.45%	0
19.9.1997						-1.53%	0
18.9.1997						-6.68%	0
1.9.1997						+0.15%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
26.8.1997						+3.05%	0
3.9.1997						+8.18%	0
16.9.1997						+4.74%	0
9.9.1997							0	0
8.9.1997						+1.44%	0
25.3.1997						+2.63%	0
2.4.1997						-0.19%	0
15.4.1997						+0.30%	0
14.4.1997						+0.47%	0
15.5.1997						+2.13%	0
13.5.1997						+0.05%	0
12.5.1997						0.00%	0
22.4.1997						-3.03%	0
24.4.1997						+2.79%	0
22.5.1997						+2.21%	0
21.5.1997						-5.41%	0
2.6.1997						+26.98%	0
9.6.1997						-6.20%	0
27.6.1997						-1.84%	0
25.6.1997							0	0
4.7.1997						+2.07%	0
3.7.1997						+0.06%	0
17.6.1997						-5.00%	0
12.6.1997						+0.08%	0
11.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	-4.91%	0	0
1.6.1998					0.00	-3.34%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	-2.77%	0	0
27.5.1998					0.00	+2.76%	0	0
25.5.1998					0.00	+1.21%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›