EKOFOND BRNO, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (247)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOFOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1997					31.00	0.00%	1 240	40
10.12.1997					47.00	+9.30%	1 880	40
18.12.1998					44.00	+4.76%	1 760	40
9.1.1997					50.30	+0.60%	2 012	40
14.7.1997					57.00	-5.00%	2 280	40
13.6.1997					80.00	0.00%	3 200	40
28.4.1997					58.00	+1.22%	2 320	40
10.12.1998					37.00	-2.63%	1 406	38
21.4.1998					65.10	+1.86%	2 681	38
7.2.1997					50.10	-0.17%	1 851	37
25.9.1997					67.00	-0.98%	2 323	34
3.11.1997					45.00	-6.25%	1 395	31
31.10.1997					48.00	-2.49%	1 440	30
29.10.1997					53.00	0.00%	1 590	30
24.10.1997					58.00	+5.45%	1 740	30
22.10.1997					54.50	-9.16%	1 635	30
21.10.1997					60.00	-7.69%	1 800	30
10.10.1997					65.00	+4.00%	1 950	30
8.10.1997					66.10	+2.48%	1 983	30
23.9.1997					65.10	+0.15%	1 953	30
26.9.1997					66.50	-2.66%	1 995	30
22.8.1997					60.10	-7.68%	1 803	30
2.9.1997					64.00	-0.07%	1 920	30
27.8.1997					64.00	0.00%	1 920	30
10.9.1997					70.00	0.00%	2 100	30
12.9.1997					70.00	+2.56%	2 100	30
2.12.1997					40.00	0.00%	1 200	30
28.11.1997					44.00	0.00%	1 320	30
27.11.1997					44.00	+10.00%	1 320	30
13.11.1997					31.00	+6.89%	930	30
9.1.1998					54.50	-4.38%	1 635	30
25.11.1997					40.00	+8.10%	1 200	30
21.11.1997					34.10	+0.14%	1 023	30
19.11.1997					34.00		1 020	30
16.1.1998					57.10	+4.77%	1 713	30
14.1.1998					57.10	0.00%	1 713	30
19.12.1997					50.00	-0.13%	1 500	30
15.4.1998					60.10	-4.22%	1 803	30
25.3.1998					72.00	0.00%	2 160	30
24.3.1998					72.00	0.00%	2 160	30
22.4.1998					67.10	-4.87%	2 013	30
17.2.1998					40.00	-6.97%	1 200	30
11.2.1998					36.50	-6.14%	1 095	30
5.2.1998					34.00	0.00%	1 020	30
4.2.1998					34.00	-8.10%	1 020	30
27.1.1998					45.00	+3.44%	1 350	30
26.1.1998					43.50	-6.10%	1 305	30
27.3.1998					68.50	-4.86%	2 055	30
6.3.1998					60.00	+3.44%	1 800	30
4.3.1998					53.50	+4.90%	1 605	30
3.3.1998					51.00	+8.51%	1 530	30
27.2.1998					43.00	0.00%	1 290	30
18.8.1998					147.00	-1.34%	4 410	30
21.8.1998					149.10	+0.67%	4 473	30
25.8.1998					149.00	+4.92%	4 470	30
12.8.1998					149.00	+0.60%	4 470	30
14.8.1998					149.00	0.00%	4 470	30
23.7.1998					147.00	-1.34%	4 410	30
29.7.1998					146.00	-2.01%	4 380	30
28.7.1998					149.00	0.00%	4 470	30
27.7.1998					149.00	0.00%	4 470	30
4.6.1998					63.00	+8.62%	1 890	30
2.6.1998					61.00	-9.84%	1 830	30
19.5.1998					68.10	+1.64%	2 043	30
30.6.1998					75.00	0.00%	2 250	30
29.6.1998					75.00	+4.16%	2 250	30
26.6.1998					72.00	+8.76%	2 160	30
13.7.1998					150.00	+9.97%	4 500	30
16.6.1998					71.00	-0.22%	2 130	30
28.12.1998					62.00	+8.77%	1 860	30
23.12.1998					57.00	+9.61%	1 710	30
15.12.1998					38.10	+0.26%	1 143	30
14.12.1998					38.00	+1.33%	1 140	30
1.12.1998					55.00	0.00%	1 650	30
27.11.1998					53.00	-8.62%	1 590	30
2.11.1998					28.10	0.00%	843	30
11.9.1998					136.50	+5.68%	4 095	30
3.9.1998					149.10	+0.02%	4 473	30
9.9.1998					131.00	-9.71%	3 930	30
8.9.1998					145.10	-1.95%	4 353	30
3.2.1997					50.10	0.00%	1 503	30
13.2.1997					50.70	-5.58%	1 521	30
21.3.1997					51.10	0.00%	1 533	30
4.3.1997					79.00	+2.99%	2 370	30
11.3.1997					67.00	-9.45%	2 010	30
7.3.1997					73.00	-8.68%	2 190	30
8.1.1997					50.00	0.00%	1 500	30
6.1.1997					50.00	0.00%	1 500	30
14.1.1997					49.70	-1.19%	1 491	30
13.1.1997					50.30	+0.19%	1 509	30
27.11.1996					50.10	+0.15%	1 503	30
29.11.1996					50.00	+1.83%	1 500	30
18.11.1996					50.10	0.00%	1 503	30
4.12.1996					50.00	+2.83%	1 500	30
11.12.1996					50.00	+0.84%	1 500	30
2.5.1997					55.10	-1.60%	1 653	30
21.4.1997					58.00	0.00%	1 740	30
18.4.1997					58.00	+9.43%	1 740	30
1.4.1997					52.20	+1.69%	1 566	30
7.4.1997					52.10	+0.38%	1 563	30
20.5.1997					59.30	0.00%	1 779	30
16.5.1997					56.30	-1.91%	1 689	30
6.5.1997					55.10	0.00%	1 653	30
9.5.1997					55.10	+0.45%	1 653	30
19.6.1997					72.00	+2.12%	2 160	30
18.6.1997					70.50	-7.23%	2 115	30
23.6.1997					72.00	+1.75%	2 160	30
11.7.1997					60.00		1 800	30
30.6.1997					60.10	-2.43%	1 803	30
5.9.1997					69.00	+1.09%	2 070	30
16.7.1997					60.10	+0.16%	1 803	30
28.7.1997					61.10	0.00%	1 833	30
22.7.1997					60.50	+0.66%	1 815	30
1.8.1997					57.00	-4.69%	1 710	30
22.6.1998					71.00	0.00%	2 059	29
6.2.1997					50.10	0.00%	1 152	23
14.3.1997					53.50	-4.46%	1 070	20
6.12.1996					50.10	+0.20%	1 002	20
15.8.1997					65.00	+6.38%	1 300	20
12.8.1997					61.10		1 222	20
17.7.1997					60.00	-0.16%	1 200	20
6.11.1996					50.00	0.00%	1 000	20
19.6.1998					71.00	0.00%	1 420	20
9.3.1998					58.50	-2.50%	1 170	20
21.8.1997					65.10	-4.40%	1 302	20
15.12.1997					48.10	-5.76%	722	15
10.6.1998					70.00	-7.48%	420	6
30.7.1998					146.10	+0.06%	584	4
12.6.1998					70.00	0.00%	280	4
5.8.1997					60.10	0.00%	120	2
13.12.1996					50.00	0.00%	100	2
21.1.1997							0	0
25.6.1997							0	0
31.10.1996					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	+1.65%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
25.5.1998					0.00	+1.21%	0	0
1.6.1998					0.00	-3.34%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	-2.77%	0	0
27.5.1998					0.00	+2.76%	0	0
3.6.1998					0.00	-4.91%	0	0
15.7.1998					0.00	-6.45%	0	0
9.7.1998					0.00	-0.03%	0	0
8.7.1998					0.00	+7.07%	0	0
7.7.1998					0.00	+35.15%	0	0
13.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	-1.97%	0	0
31.7.1998					0.00	+4.03%	0	0
17.8.1998					0.00	0.00%	0	0
7.9.1998					0.00	-0.67%	0	0
1.9.1998					0.00	+2.12%	0	0
31.8.1998					0.00	-3.11%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	-0.06%	0	0
10.9.1998					0.00	-1.40%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	-0.23%	0	0
22.10.1998					0.00	+2.64%	0	0
21.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	-9.67%	0	0
13.10.1998					0.00	-8.82%	0	0
12.10.1998					0.00	-8.10%	0	0
9.10.1998					0.00	-9.75%	0	0
8.10.1998					0.00	-8.88%	0	0
7.10.1998					0.00	-8.16%	0	0
6.10.1998					0.00	-9.25%	0	0
5.10.1998					0.00	-10.00%	0	0
2.10.1998					0.00	-9.09%	0	0
1.10.1998					0.00	-9.58%	0	0
30.9.1998					0.00	-9.87%	0	0
29.9.1998					0.00	-8.98%	0	0
28.9.1998					0.00	-9.18%	0	0
25.9.1998					0.00	-9.10%	0	0
24.9.1998					0.00	-7.84%	0	0
23.9.1998					0.00	-5.26%	0	0
22.9.1998					0.00	-5.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	-1.88%	0	0
16.9.1998					0.00	-2.17%	0	0
15.9.1998					0.00	-1.05%	0	0
14.9.1998					0.00	+0.28%	0	0
30.10.1998					0.00	+0.17%	0	0
29.10.1998					0.00	+0.17%	0	0
27.10.1998					0.00	+1.81%	0	0
26.11.1998					0.00	-1.69%	0	0
25.11.1998					0.00	-7.81%	0	0
24.11.1998					0.00	-9.85%	0	0
23.11.1998					0.00	-9.45%	0	0
20.11.1998					0.00	-3.38%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	+6.66%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›