EKOFOND BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOFOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1996					0.00	0.00%	0	0
1.11.1996						0.00%	0
4.11.1996						0.00%	0
5.11.1996						0.00%	0
6.11.1996					50.00	0.00%	1 000	20
7.11.1996					50.00	-3.34%	4 350	90
8.11.1996						+3.45%	0
11.11.1996					50.00	0.00%	7 500	150
12.11.1996					47.60	-2.30%	2 931	60
13.11.1996					50.10	+2.55%	3 006	60
14.11.1996					50.10	-1.33%	12 359	250
15.11.1996					50.10	+1.35%	7 515	150
18.11.1996					50.10	0.00%	1 503	30
19.11.1996					50.10	0.00%	3 006	60
20.11.1996					50.10	0.00%	3 006	60
21.11.1996					48.10	-3.99%	2 886	60
22.11.1996					50.10	+4.15%	6 012	120
25.11.1996					50.00	-0.19%	3 000	60
26.11.1996						+0.04%	0
27.11.1996					50.10	+0.15%	1 503	30
28.11.1996					50.10	-1.99%	2 946	60
29.11.1996					50.00	+1.83%	1 500	30
2.12.1996					50.00	-1.26%	5 925	120
3.12.1996					50.00	-1.51%	5 835	120
4.12.1996					50.00	+2.83%	1 500	30
5.12.1996					50.00	0.00%	6 000	120
6.12.1996					50.10	+0.20%	1 002	20
9.12.1996						+3.63%	0
10.12.1996					50.10	-4.50%	4 364	88
11.12.1996					50.00	+0.84%	1 500	30
12.12.1996					50.00	0.00%	4 900	98
13.12.1996					50.00	0.00%	100	2
16.12.1996					50.00	-3.20%	5 808	120
17.12.1996					50.00	+3.30%	8 050	161
18.12.1996					50.00	0.00%	3 500	70
19.12.1996						-2.50%	0
20.12.1996						-9.74%	0
23.12.1996					44.00	-4.54%	2 520	60
27.12.1996						+18.42%	0
30.12.1996					50.00	+0.18%	9 070	182
31.12.1996						+0.34%	0
6.1.1997					50.00	0.00%	1 500	30
7.1.1997					50.00	0.00%	3 000	60
8.1.1997					50.00	0.00%	1 500	30
9.1.1997					50.30	+0.60%	2 012	40
10.1.1997					50.20	-0.19%	3 012	60
13.1.1997					50.30	+0.19%	1 509	30
14.1.1997					49.70	-1.19%	1 491	30
15.1.1997					50.00	+0.60%	3 000	60
16.1.1997					50.00	0.00%	4 500	90
17.1.1997					50.00	+0.10%	3 003	60
20.1.1997						-0.09%	0
21.1.1997							0	0
22.1.1997					50.00	0.00%	3 000	60
23.1.1997					50.10	+0.20%	6 012	120
24.1.1997					50.10	-0.99%	5 952	120
27.1.1997						+8.87%	0
28.1.1997					50.10	-7.55%	3 794	76
29.1.1997					50.10	-2.00%	6 263	128
30.1.1997					50.10		3 006	60
31.1.1997					50.10	0.00%	6 012	120
3.2.1997					50.10	0.00%	1 503	30
4.2.1997					55.00	+6.34%	3 730	70
5.2.1997					50.10	-5.96%	13 527	270
6.2.1997					50.10	0.00%	1 152	23
7.2.1997					50.10	-0.17%	1 851	37
10.2.1997					50.10	-0.61%	2 485	50
11.2.1997					54.00	+2.01%	4 563	90
12.2.1997					55.00	+5.91%	4 833	90
13.2.1997					50.70	-5.58%	1 521	30
14.2.1997						+47.14%	0
17.2.1997						0.00%	0
18.2.1997						+0.44%	0
19.2.1997					72.00	-4.97%	20 650	290
20.2.1997					78.00	+9.55%	9 360	120
21.2.1997					80.10	-1.15%	6 939	90
24.2.1997					80.10	+0.64%	4 656	60
25.2.1997					80.10	+1.61%	9 462	120
26.2.1997					80.10	+0.60%	10 313	130
27.2.1997					80.00	-1.28%	5 325	68
28.2.1997						+2.34%	0
3.3.1997					76.70	-4.30%	4 602	60
4.3.1997					79.00	+2.99%	2 370	30
5.3.1997					80.00	-0.65%	11 772	150
6.3.1997					71.00	+1.86%	16 788	210
7.3.1997					73.00	-8.68%	2 190	30
10.3.1997						+1.36%	0
11.3.1997					67.00	-9.45%	2 010	30
12.3.1997					62.00	-7.68%	6 495	105
13.3.1997					56.00	-9.45%	5 600	100
14.3.1997					53.50	-4.46%	1 070	20
17.3.1997					51.00	-4.67%	11 730	230
18.3.1997					51.10	+0.11%	8 170	160
19.3.1997						+0.07%	0
20.3.1997					51.10	0.00%	5 366	105
21.3.1997					51.10	0.00%	1 533	30
24.3.1997					51.60	-0.66%	4 569	90
25.3.1997						+2.63%	0
26.3.1997					49.50	-4.99%	2 970	60
27.3.1997					52.00	+5.05%	9 360	180
28.3.1997					52.20	-1.28%	4 620	90
1.4.1997					52.20	+1.69%	1 566	30
2.4.1997						-0.19%	0
3.4.1997					52.20	-2.30%	3 054	60
4.4.1997					52.10	+1.96%	7 785	150
7.4.1997					52.10	+0.38%	1 563	30
8.4.1997					51.10	-0.15%	7 803	150
9.4.1997					52.10	+0.15%	4 689	90
10.4.1997					52.10	-1.15%	7 725	150
11.4.1997					52.30	+1.55%	9 414	180
14.4.1997						+0.47%	0
15.4.1997						+0.30%	0
16.4.1997					54.10	+2.39%	5 937	110
17.4.1997					49.00	-1.79%	4 770	90
18.4.1997					58.00	+9.43%	1 740	30
21.4.1997					58.00	0.00%	1 740	30
22.4.1997						-3.03%	0
23.4.1997					58.00	+0.49%	6 783	120
24.4.1997						+2.79%	0
25.4.1997					60.00	-1.37%	6 876	120
28.4.1997					58.00	+1.22%	2 320	40
29.4.1997					56.00	-4.89%	4 965	90
30.4.1997					58.00	+1.52%	5 040	90
2.5.1997					55.10	-1.60%	1 653	30
5.5.1997					55.10	0.00%	4 959	90
6.5.1997					55.10	0.00%	1 653	30
7.5.1997					55.10	-0.45%	3 291	60
9.5.1997					55.10	+0.45%	1 653	30
12.5.1997						0.00%	0
13.5.1997						+0.05%	0
14.5.1997					56.20	+1.94%	3 934	70
15.5.1997						+2.13%	0
16.5.1997					56.30	-1.91%	1 689	30
19.5.1997					59.30	+5.32%	3 558	60
20.5.1997					59.30	0.00%	1 779	30
21.5.1997						-5.41%	0
22.5.1997						+2.21%	0
23.5.1997					59.90	+2.96%	5 313	90
26.5.1997					64.00	+8.41%	17 280	270
27.5.1997					70.00	+8.57%	27 102	390
28.5.1997					76.00	+9.36%	4 560	60
29.5.1997					70.00	-8.22%	4 185	60
30.5.1997					63.00	-9.67%	3 780	60
2.6.1997						+26.98%	0
3.6.1997					72.50	-9.37%	9 280	128
4.6.1997					79.00	+8.96%	10 270	130
5.6.1997					86.00	+8.86%	18 920	220
6.6.1997					80.00	+1.96%	11 400	130
9.6.1997						-6.20%	0
10.6.1997					78.50	-3.00%	16 755	210
11.6.1997					80.00	+0.18%	12 310	154
12.6.1997						+0.08%	0
13.6.1997					80.00	0.00%	3 200	40
16.6.1997					80.00	0.00%	7 200	90
17.6.1997						-5.00%	0
18.6.1997					70.50	-7.23%	2 115	30
19.6.1997					72.00	+2.12%	2 160	30
20.6.1997					72.00	-1.72%	5 661	80
23.6.1997					72.00	+1.75%	2 160	30
24.6.1997					65.00	-9.72%	6 500	100
25.6.1997							0	0
26.6.1997					66.00	+4.60%	8 160	130
27.6.1997						-1.84%	0
30.6.1997					60.10	-2.43%	1 803	30
1.7.1997					60.10	0.00%	3 606	60
2.7.1997					60.00	-0.06%	5 406	90
3.7.1997						+0.06%	0
4.7.1997						+2.07%	0
7.7.1997					60.10	-3.34%	11 860	200
8.7.1997						+1.34%	0
9.7.1997					60.00	-0.16%	7 200	120
10.7.1997						0.00%	0
11.7.1997					60.00		1 800	30
14.7.1997					57.00	-5.00%	2 280	40
15.7.1997					60.00	+5.26%	3 600	60
16.7.1997					60.10	+0.16%	1 803	30
17.7.1997					60.00	-0.16%	1 200	20
18.7.1997						+0.16%	0
21.7.1997					60.10	0.00%	3 606	60
22.7.1997					60.50	+0.66%	1 815	30
23.7.1997					60.00	-0.82%	4 800	80
24.7.1997					61.00	+1.66%	6 405	105
25.7.1997						+0.16%	0
28.7.1997					61.10	0.00%	1 833	30
29.7.1997						0.00%	0
30.7.1997						0.00%	0
31.7.1997					61.10	-2.11%	4 187	70
1.8.1997					57.00	-4.69%	1 710	30
4.8.1997					60.10	+5.43%	5 409	90
5.8.1997					60.10	0.00%	120	2
6.8.1997					60.10	0.00%	6 010	100
7.8.1997						0.00%	0
8.8.1997						+1.49%	0
11.8.1997					61.00	0.00%	7 320	120
12.8.1997					61.10		1 222	20
13.8.1997						0.00%	0
14.8.1997					61.10	0.00%	5 499	90
15.8.1997					65.00	+6.38%	1 300	20
18.8.1997					65.50	-1.21%	4 495	70
19.8.1997						+5.90%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›